NASDAQ:ABEO | Historical Stock Price | ABEONA THERAPEUTICS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-09-19 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.17$40.45$755.52$14,110.48$263,533.71$4.92M1980-09-192026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1986

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1986-12-31$1.66M$1.66M0——
1986-12-30$1.63M$1.63M0——
1986-12-29$1.69M$1.69M0——
1986-12-26$1.72M$1.72M0——
1986-12-24$1.69M$1.69M0——
1986-12-23$1.63M$1.63M0——
1986-12-22$1.75M$1.75M0——
1986-12-19$1.5M$1.5M0——
1986-12-18$1.41M$1.41M0——
1986-12-17$1.34M$1.34M0——
1986-12-16$1.31M$1.31M0——
1986-12-15$1.31M$1.31M0——
1986-12-12$1.38M$1.38M0——
1986-12-11$1.31M$1.31M0——
1986-12-10$1.34M$1.34M0——
1986-12-09$1.38M$1.38M0——
1986-12-08$1.44M$1.44M0——
1986-12-05$1.47M$1.47M0——
1986-12-04$1.44M$1.44M0——
1986-12-03$1.47M$1.47M0——
1986-12-02$1.44M$1.44M0——
1986-12-01$1.44M$1.44M0——
1986-11-28$1.5M$1.5M0——
1986-11-26$1.5M$1.5M0——
1986-11-25$1.5M$1.5M0——
1986-11-24$1.47M$1.47M0——
1986-11-21$1.41M$1.41M0——
1986-11-20$1.44M$1.44M0——
1986-11-19$1.44M$1.44M0——
1986-11-18$1.44M$1.44M0——
1986-11-17$1.44M$1.44M0——
1986-11-14$1.47M$1.47M0——
1986-11-13$1.47M$1.47M0——
1986-11-12$1.66M$1.66M0——
1986-11-11$1.66M$1.66M0——
1986-11-10$1.72M$1.72M0——
1986-11-07$1.69M$1.69M0——
1986-11-06$1.69M$1.69M0——
1986-11-05$1.72M$1.72M0——
1986-11-04$1.69M$1.69M0——
1986-11-03$1.69M$1.69M0——
1986-10-31$1.69M$1.69M0——
1986-10-30$1.78M$1.78M0——
1986-10-29$1.75M$1.75M0——
1986-10-28$1.72M$1.72M0——
1986-10-27$1.78M$1.78M0——
1986-10-24$1.78M$1.78M0——
1986-10-23$1.75M$1.75M0——
1986-10-22$1.75M$1.75M0——
1986-10-21$1.72M$1.72M0——
1986-10-20$1.75M$1.75M0——
1986-10-17$1.72M$1.72M0——
1986-10-16$1.72M$1.72M0——
1986-10-15$1.72M$1.72M0——
1986-10-14$1.75M$1.75M0——
1986-10-13$1.81M$1.81M0——
1986-10-10$1.78M$1.78M0——
1986-10-09$1.59M$1.59M0——
1986-10-08$1.41M$1.41M0——
1986-10-07$1.38M$1.38M0——
1986-10-06$1.44M$1.44M0——
1986-10-03$1.44M$1.44M0——
1986-10-02$1.47M$1.47M0——
1986-10-01$1.5M$1.5M0——
1986-09-30$1.5M$1.5M0——
1986-09-29$1.47M$1.47M0——
1986-09-26$1.5M$1.5M0——
1986-09-25$1.53M$1.53M0——
1986-09-24$1.53M$1.53M0——
1986-09-23$1.5M$1.5M0——
1986-09-22$1.53M$1.53M0——
1986-09-19$1.56M$1.56M0——
1986-09-18$1.5M$1.5M0——
1986-09-17$1.56M$1.56M0——
1986-09-16$1.56M$1.56M0——
1986-09-15$1.63M$1.63M0——
1986-09-12$1.59M$1.59M0——
1986-09-11$1.47M$1.47M0——
1986-09-10$1.72M$1.72M0——
1986-09-09$1.78M$1.78M0——
1986-09-08$1.75M$1.75M0——
1986-09-05$1.81M$1.81M0——
1986-09-04$1.84M$1.84M0——
1986-09-03$1.94M$1.94M0——
1986-09-02$2.03M$2.03M0——
1986-08-29$2M$2M0——
1986-08-28$2.06M$2.06M0——
1986-08-27$2.06M$2.06M0——
1986-08-26$1.97M$1.97M0——
1986-08-25$1.91M$1.91M0——
1986-08-22$1.88M$1.88M0——
1986-08-21$1.81M$1.81M0——
1986-08-20$1.81M$1.81M0——
1986-08-19$1.84M$1.84M0——
1986-08-18$1.84M$1.84M0——
1986-08-15$1.84M$1.84M0——
1986-08-14$1.88M$1.88M0——
1986-08-13$1.88M$1.88M0——
1986-08-12$1.81M$1.81M0——
1986-08-11$1.84M$1.84M0——
1986-08-08$1.81M$1.81M0——
1986-08-07$1.78M$1.78M0——
1986-08-06$1.75M$1.75M0——
1986-08-05$1.75M$1.75M0——
1986-08-04$1.72M$1.72M0——
1986-08-01$1.78M$1.78M0——
1986-07-31$1.81M$1.81M0——
1986-07-30$1.84M$1.84M0——
1986-07-29$1.91M$1.91M0——
1986-07-28$1.91M$1.91M0——
1986-07-25$1.91M$1.91M0——
1986-07-24$1.88M$1.88M0——
1986-07-23$1.97M$1.97M0——
1986-07-22$1.97M$1.97M0——
1986-07-21$1.91M$1.91M0——
1986-07-18$1.97M$1.97M0——
1986-07-17$1.97M$1.97M0——
1986-07-16$1.88M$1.88M0——
1986-07-15$1.84M$1.84M0——
1986-07-14$1.91M$1.91M0——
1986-07-11$1.88M$1.88M0——
1986-07-10$1.91M$1.91M0——
1986-07-09$2M$2M0——
1986-07-08$2.06M$2.06M0——
1986-07-07$2.06M$2.06M0——
1986-07-03$2.25M$2.25M0——
1986-07-02$2.19M$2.19M0——
1986-07-01$2.38M$2.38M0——
1986-06-30$2.38M$2.38M0——
1986-06-27$2.38M$2.38M0——
1986-06-26$2.44M$2.44M0——
1986-06-25$2.38M$2.38M0——
1986-06-24$2.38M$2.38M0——
1986-06-23$2.38M$2.38M0——
1986-06-20$2.41M$2.41M0——
1986-06-19$2.47M$2.47M0——
1986-06-18$2.47M$2.47M0——
1986-06-17$2.5M$2.5M0——
1986-06-16$2.56M$2.56M0——
1986-06-13$2.69M$2.69M1——
1986-06-12$2.63M$2.63M1——
1986-06-11$2.63M$2.63M1——
1986-06-10$2.38M$2.38M0——
1986-06-09$2.34M$2.34M0——
1986-06-06$2.41M$2.41M0——
1986-06-05$2.53M$2.53M1——
1986-06-04$2.28M$2.28M0——
1986-06-03$2.28M$2.28M0——
1986-06-02$2.22M$2.22M0——
1986-05-30$2.22M$2.22M0——
1986-05-29$2.25M$2.25M0——
1986-05-28$2.34M$2.34M0——
1986-05-27$2.28M$2.28M0——
1986-05-23$2.22M$2.22M0——
1986-05-22$2.22M$2.22M1——
1986-05-21$2.38M$2.38M1——
1986-05-20$2.19M$2.19M0——
1986-05-19$2M$2M0——
1986-05-16$1.88M$1.88M0——
1986-05-15$1.88M$1.88M0——
1986-05-14$1.94M$1.94M0——
1986-05-13$1.94M$1.94M0——
1986-05-12$1.91M$1.91M0——
1986-05-09$1.94M$1.94M0——
1986-05-08$2M$2M0——
1986-05-07$1.91M$1.91M0——
1986-05-06$1.78M$1.78M0——
1986-05-05$1.69M$1.69M0——
1986-05-02$1.69M$1.69M0——
1986-05-01$1.72M$1.72M0——
1986-04-30$1.75M$1.75M0——
1986-04-29$1.78M$1.78M0——
1986-04-28$1.78M$1.78M0——
1986-04-25$1.78M$1.78M0——
1986-04-24$1.81M$1.81M0——
1986-04-23$1.84M$1.84M0——
1986-04-22$1.88M$1.88M0——
1986-04-21$1.94M$1.94M0——
1986-04-18$1.97M$1.97M0——
1986-04-17$2M$2M0——
1986-04-16$2.03M$2.03M0——
1986-04-15$1.84M$1.84M0——
1986-04-14$1.78M$1.78M0——
1986-04-11$1.78M$1.78M0——
1986-04-10$1.78M$1.78M0——
1986-04-09$1.78M$1.78M0——
1986-04-08$1.75M$1.75M0——
1986-04-07$1.75M$1.75M0——
1986-04-04$1.78M$1.78M0——
1986-04-03$1.75M$1.75M0——
1986-04-02$1.69M$1.69M0——
1986-04-01$1.66M$1.66M0——
1986-03-31$1.66M$1.66M0——
1986-03-27$1.66M$1.66M0——
1986-03-26$1.66M$1.66M0——
1986-03-25$1.66M$1.66M0——
1986-03-24$1.69M$1.69M0——
1986-03-21$1.72M$1.72M0——
1986-03-20$1.72M$1.72M0——
1986-03-19$1.72M$1.72M0——
1986-03-18$1.75M$1.75M0——
1986-03-17$1.75M$1.75M0——
1986-03-14$1.78M$1.78M0——
1986-03-13$1.81M$1.81M0——
1986-03-12$1.81M$1.81M0——
1986-03-11$1.59M$1.59M0——
1986-03-10$1.56M$1.56M0——
1986-03-07$1.63M$1.63M0——
1986-03-06$1.75M$1.75M0——
1986-03-05$1.75M$1.75M0——
1986-03-04$1.81M$1.81M0——
1986-03-03$1.84M$1.84M0——
1986-02-28$1.81M$1.81M0——
1986-02-27$1.88M$1.88M0——
1986-02-26$1.91M$1.91M0——
1986-02-25$1.91M$1.91M0——
1986-02-24$1.88M$1.88M0——
1986-02-21$1.88M$1.88M0——
1986-02-20$1.88M$1.88M0——
1986-02-19$1.91M$1.91M0——
1986-02-18$1.94M$1.94M0——
1986-02-14$1.94M$1.94M0——
1986-02-13$1.97M$1.97M0——
1986-02-12$1.97M$1.97M0——
1986-02-11$1.97M$1.97M0——
1986-02-10$1.97M$1.97M0——
1986-02-07$1.91M$1.91M0——
1986-02-06$1.88M$1.88M0——
1986-02-05$1.91M$1.91M0——
1986-02-04$1.91M$1.91M0——
1986-02-03$1.88M$1.88M0——
1986-01-31$1.88M$1.88M0——
1986-01-30$1.88M$1.88M0——
1986-01-29$1.88M$1.88M0——
1986-01-28$1.84M$1.84M0——
1986-01-27$1.84M$1.84M0——
1986-01-24$1.88M$1.88M0——
1986-01-23$1.88M$1.88M0——
1986-01-22$1.88M$1.88M0——
1986-01-21$1.88M$1.88M0——
1986-01-20$1.88M$1.88M0——
1986-01-17$1.91M$1.91M0——
1986-01-16$1.91M$1.91M0——
1986-01-15$1.91M$1.91M0——
1986-01-14$1.94M$1.94M0——
1986-01-13$1.91M$1.91M0——
1986-01-10$1.88M$1.88M0——
1986-01-09$1.88M$1.88M0——
1986-01-08$1.88M$1.88M0——
1986-01-07$1.84M$1.84M0——
1986-01-06$1.78M$1.78M0——
1986-01-03$1.81M$1.81M0——
1986-01-02$1.75M$1.75M0——