Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $86.25 | $94.08 | 1,184 | — | — |
| 2014-12-30 | $89.00 | $97.08 | 176 | — | — |
| 2014-12-29 | $87.50 | $95.44 | 572 | — | — |
| 2014-12-26 | $91.00 | $99.26 | 200 | — | — |
| 2014-12-24 | $86.00 | $93.81 | 236 | — | — |
| 2014-12-23 | $91.25 | $99.53 | 236 | — | — |
| 2014-12-22 | $92.50 | $100.90 | 1,080 | — | — |
| 2014-12-19 | $93.75 | $102.26 | 2,324 | — | — |
| 2014-12-18 | $145.75 | $158.98 | 296 | — | — |
| 2014-12-17 | $150.00 | $163.62 | 36 | — | — |
| 2014-12-16 | $153.75 | $167.71 | 16 | — | — |
| 2014-12-15 | $163.75 | $178.62 | 40 | — | — |
| 2014-12-12 | $150.00 | $163.62 | 16 | — | — |
| 2014-12-11 | $150.00 | $163.62 | 148 | — | — |
| 2014-12-10 | $172.50 | $188.16 | 92 | — | — |
| 2014-12-09 | $175.00 | $190.89 | 64 | — | — |
| 2014-12-08 | $174.75 | $190.61 | 0 | — | — |
| 2014-12-05 | $174.75 | $190.61 | 16 | — | — |
| 2014-12-04 | $175.00 | $190.89 | 0 | — | — |
| 2014-12-03 | $175.00 | $190.89 | 28 | — | — |
| 2014-12-02 | $175.75 | $191.71 | 388 | — | — |
| 2014-12-01 | $175.25 | $191.16 | 68 | — | — |
| 2014-11-28 | $175.25 | $191.16 | 120 | — | — |
| 2014-11-26 | $176.25 | $192.25 | 88 | — | — |
| 2014-11-25 | $176.75 | $192.80 | 68 | — | — |
| 2014-11-24 | $178.00 | $194.16 | 16 | — | — |
| 2014-11-21 | $179.75 | $196.07 | 4 | — | — |
| 2014-11-20 | $187.50 | $204.52 | 16 | — | — |
| 2014-11-19 | $177.50 | $193.61 | 200 | — | — |
| 2014-11-18 | $172.50 | $188.16 | 156 | — | — |
| 2014-11-17 | $171.25 | $186.80 | 64 | — | — |
| 2014-11-14 | $175.00 | $190.89 | 372 | — | — |
| 2014-11-13 | $187.25 | $204.25 | 116 | — | — |
| 2014-11-12 | $191.25 | $208.61 | 124 | — | — |
| 2014-11-11 | $176.50 | $192.52 | 144 | — | — |
| 2014-11-10 | $212.50 | $231.79 | 100 | — | — |
| 2014-11-07 | $241.25 | $263.15 | 12 | — | — |
| 2014-11-06 | $243.75 | $265.88 | 132 | — | — |
| 2014-11-05 | $286.25 | $312.24 | 16 | — | — |
| 2014-11-04 | $288.75 | $314.96 | 112 | — | — |
| 2014-11-03 | $262.50 | $286.33 | 4 | — | — |
| 2014-10-31 | $250.00 | $272.70 | 4 | — | — |
| 2014-10-30 | $237.50 | $259.06 | 48 | — | — |
| 2014-10-29 | $222.50 | $242.70 | 40 | — | — |
| 2014-10-28 | $221.25 | $241.34 | 16 | — | — |
| 2014-10-27 | $212.50 | $231.79 | 40 | — | — |
| 2014-10-24 | $250.00 | $272.70 | 24 | — | — |
| 2014-10-23 | $275.00 | $299.97 | 117 | — | — |
| 2014-10-22 | $300.00 | $327.24 | 32 | — | — |
| 2014-10-21 | $275.00 | $299.97 | 6 | — | — |
| 2014-10-20 | $250.00 | $272.70 | 63 | — | — |
| 2014-10-17 | $275.00 | $299.97 | 15 | — | — |
| 2014-10-16 | $287.50 | $313.60 | 92 | — | — |
| 2014-10-15 | $275.00 | $299.97 | 37 | — | — |
| 2014-10-14 | $275.00 | $299.97 | 18 | — | — |
| 2014-10-13 | $287.50 | $313.60 | 1 | — | — |
| 2014-10-10 | $300.00 | $327.24 | 39 | — | — |
| 2014-10-09 | $300.00 | $327.24 | 25 | — | — |
| 2014-10-08 | $325.00 | $354.50 | 32 | — | — |
| 2014-10-07 | $325.00 | $354.50 | 17 | — | — |
| 2014-10-06 | $325.00 | $354.50 | 5 | — | — |
| 2014-10-03 | $337.50 | $368.14 | 9 | — | — |
| 2014-10-02 | $337.50 | $368.14 | 4 | — | — |
| 2014-10-01 | $337.50 | $368.14 | 25 | — | — |
| 2014-09-30 | $350.00 | $381.77 | 32 | — | — |
| 2014-09-29 | $375.00 | $409.04 | 15 | — | — |
| 2014-09-26 | $387.50 | $422.68 | 0 | — | — |
| 2014-09-25 | $387.50 | $422.68 | 17 | — | — |
| 2014-09-24 | $387.50 | $422.68 | 65 | — | — |
| 2014-09-23 | $375.00 | $409.04 | 9 | — | — |
| 2014-09-22 | $337.50 | $368.14 | 3 | — | — |
| 2014-09-19 | $337.50 | $368.14 | 11 | — | — |
| 2014-09-18 | $325.00 | $354.50 | 95 | — | — |
| 2014-09-17 | $387.50 | $422.68 | 8 | — | — |
| 2014-09-16 | $387.50 | $422.68 | 20 | — | — |
| 2014-09-15 | $387.50 | $422.68 | 0 | — | — |
| 2014-09-12 | $387.50 | $422.68 | 4 | — | — |
| 2014-09-11 | $387.50 | $422.68 | 3 | — | — |
| 2014-09-10 | $400.00 | $436.31 | 2 | — | — |
| 2014-09-09 | $400.00 | $436.31 | 14 | — | — |
| 2014-09-08 | $412.50 | $449.95 | 17 | — | — |
| 2014-09-05 | $412.50 | $449.95 | 35 | — | — |
| 2014-09-04 | $412.50 | $449.95 | 9 | — | — |
| 2014-09-03 | $375.00 | $409.04 | 2 | — | — |
| 2014-09-02 | $412.50 | $449.95 | 39 | — | — |
| 2014-08-29 | $412.50 | $449.95 | 5 | — | — |
| 2014-08-28 | $400.00 | $436.31 | 1 | — | — |
| 2014-08-27 | $375.00 | $409.04 | 2 | — | — |
| 2014-08-26 | $387.50 | $422.68 | 19 | — | — |
| 2014-08-25 | $437.50 | $477.22 | 17 | — | — |
| 2014-08-22 | $437.50 | $477.22 | 2 | — | — |
| 2014-08-21 | $412.50 | $449.95 | 22 | — | — |
| 2014-08-20 | $412.50 | $449.95 | 19 | — | — |
| 2014-08-19 | $437.50 | $477.22 | 18 | — | — |
| 2014-08-18 | $437.50 | $477.22 | 3 | — | — |
| 2014-08-15 | $412.50 | $449.95 | 62 | — | — |
| 2014-08-14 | $412.50 | $449.95 | 87 | — | — |
| 2014-08-13 | $400.00 | $436.31 | 28 | — | — |
| 2014-08-12 | $375.00 | $409.04 | 24 | — | — |
| 2014-08-11 | $350.00 | $381.77 | 23 | — | — |
| 2014-08-08 | $337.50 | $368.14 | 32 | — | — |
| 2014-08-07 | $337.50 | $368.14 | 22 | — | — |
| 2014-08-06 | $337.50 | $368.14 | 1 | — | — |
| 2014-08-05 | $337.50 | $368.14 | 44 | — | — |
| 2014-08-04 | $337.50 | $368.14 | 19 | — | — |
| 2014-08-01 | $325.00 | $354.50 | 27 | — | — |
| 2014-07-31 | $325.00 | $354.50 | 24 | — | — |
| 2014-07-30 | $312.50 | $340.87 | 212 | — | — |
| 2014-07-29 | $350.00 | $381.77 | 21 | — | — |
| 2014-07-28 | $362.50 | $395.41 | 8 | — | — |
| 2014-07-25 | $375.00 | $409.04 | 13 | — | — |
| 2014-07-24 | $375.00 | $409.04 | 86 | — | — |
| 2014-07-23 | $375.00 | $409.04 | 44 | — | — |
| 2014-07-22 | $375.00 | $409.04 | 120 | — | — |
| 2014-07-21 | $337.50 | $368.14 | 814 | — | — |
| 2014-07-18 | $287.50 | $313.60 | 38 | — | — |
| 2014-07-17 | $325.00 | $354.50 | 42 | — | — |
| 2014-07-16 | $325.00 | $354.50 | 37 | — | — |
| 2014-07-15 | $325.00 | $354.50 | 68 | — | — |
| 2014-07-14 | $325.00 | $354.50 | 10 | — | — |
| 2014-07-11 | $337.50 | $368.14 | 3 | — | — |
| 2014-07-10 | $350.00 | $381.77 | 3 | — | — |
| 2014-07-09 | $350.00 | $381.77 | 14 | — | — |
| 2014-07-08 | $337.50 | $368.14 | 69 | — | — |
| 2014-07-07 | $362.50 | $395.41 | 35 | — | — |
| 2014-07-03 | $350.00 | $381.77 | 10 | — | — |
| 2014-07-02 | $375.00 | $409.04 | 37 | — | — |
| 2014-07-01 | $375.00 | $409.04 | 6 | — | — |
| 2014-06-30 | $375.00 | $409.04 | 32 | — | — |
| 2014-06-27 | $375.00 | $409.04 | 150 | — | — |
| 2014-06-26 | $350.00 | $381.77 | 90 | — | — |
| 2014-06-25 | $387.50 | $422.68 | 27 | — | — |
| 2014-06-24 | $400.00 | $436.31 | 0 | — | — |
| 2014-06-23 | $400.00 | $436.31 | 6 | — | — |
| 2014-06-20 | $400.00 | $436.31 | 98 | — | — |
| 2014-06-19 | $400.00 | $436.31 | 18 | — | — |
| 2014-06-18 | $412.50 | $449.95 | 3 | — | — |
| 2014-06-17 | $400.00 | $436.31 | 10 | — | — |
| 2014-06-16 | $400.00 | $436.31 | 30 | — | — |
| 2014-06-13 | $412.50 | $449.95 | 5 | — | — |
| 2014-06-12 | $400.00 | $436.31 | 22 | — | — |
| 2014-06-11 | $400.00 | $436.31 | 1 | — | — |
| 2014-06-10 | $400.00 | $436.31 | 11 | — | — |
| 2014-06-09 | $425.00 | $463.58 | 6 | — | — |
| 2014-06-06 | $437.50 | $477.22 | 38 | — | — |
| 2014-06-05 | $425.00 | $463.58 | 28 | — | — |
| 2014-06-04 | $425.00 | $463.58 | 258 | — | — |
| 2014-06-03 | $512.50 | $559.03 | 23 | — | — |
| 2014-06-02 | $575.00 | $627.20 | 1 | — | — |
| 2014-05-30 | $537.50 | $586.30 | 32 | — | — |
| 2014-05-29 | $575.00 | $627.20 | 0 | — | — |
| 2014-05-28 | $575.00 | $627.20 | 2 | — | — |
| 2014-05-27 | $575.00 | $627.20 | 3 | — | — |
| 2014-05-23 | $587.50 | $640.84 | 4 | — | — |
| 2014-05-22 | $587.50 | $640.84 | 25 | — | — |
| 2014-05-21 | $587.50 | $640.84 | 14 | — | — |
| 2014-05-20 | $562.50 | $613.57 | 40 | — | — |
| 2014-05-19 | $550.00 | $599.93 | 15 | — | — |
| 2014-05-16 | $550.00 | $599.93 | 1 | — | — |
| 2014-05-15 | $600.00 | $654.47 | 72 | — | — |
| 2014-05-14 | $637.50 | $695.37 | 140 | — | — |
| 2014-05-13 | $625.00 | $681.74 | 51 | — | — |
| 2014-05-12 | $600.00 | $654.47 | 25 | — | — |
| 2014-05-09 | $550.00 | $599.93 | 1 | — | — |
| 2014-05-08 | $550.00 | $599.93 | 6 | — | — |
| 2014-05-07 | $562.50 | $613.57 | 4 | — | — |
| 2014-05-06 | $562.50 | $613.57 | 4 | — | — |
| 2014-05-05 | $587.50 | $640.84 | 19 | — | — |
| 2014-05-02 | $612.50 | $668.11 | 11 | — | — |
| 2014-05-01 | $625.00 | $681.74 | 16 | — | — |
| 2014-04-30 | $587.50 | $640.84 | 69 | — | — |
| 2014-04-29 | $612.50 | $668.11 | 12 | — | — |
| 2014-04-28 | $650.00 | $709.01 | 22 | — | — |
| 2014-04-25 | $600.00 | $654.47 | 10 | — | — |
| 2014-04-24 | $650.00 | $709.01 | 18 | — | — |
| 2014-04-23 | $550.00 | $599.93 | 4 | — | — |
| 2014-04-22 | $562.50 | $613.57 | 14 | — | — |
| 2014-04-21 | $575.00 | $627.20 | 2 | — | — |
| 2014-04-17 | $562.50 | $613.57 | 5 | — | — |
| 2014-04-16 | $575.00 | $627.20 | 10 | — | — |
| 2014-04-15 | $575.00 | $627.20 | 10 | — | — |
| 2014-04-14 | $575.00 | $627.20 | 34 | — | — |
| 2014-04-11 | $600.00 | $654.47 | 40 | — | — |
| 2014-04-10 | $637.50 | $695.37 | 28 | — | — |
| 2014-04-09 | $625.00 | $681.74 | 15 | — | — |
| 2014-04-08 | $625.00 | $681.74 | 26 | — | — |
| 2014-04-07 | $625.00 | $681.74 | 11 | — | — |
| 2014-04-04 | $637.50 | $695.37 | 18 | — | — |
| 2014-04-03 | $650.00 | $709.01 | 12 | — | — |
| 2014-04-02 | $650.00 | $709.01 | 7 | — | — |
| 2014-04-01 | $675.00 | $736.28 | 46 | — | — |
| 2014-03-31 | $687.50 | $749.91 | 29 | — | — |
| 2014-03-28 | $650.00 | $709.01 | 27 | — | — |
| 2014-03-27 | $650.00 | $709.01 | 35 | — | — |
| 2014-03-26 | $712.50 | $777.18 | 58 | — | — |
| 2014-03-25 | $725.00 | $790.82 | 39 | — | — |
| 2014-03-24 | $700.00 | $763.55 | 68 | — | — |
| 2014-03-21 | $737.50 | $804.45 | 134 | — | — |
| 2014-03-20 | $625.00 | $681.74 | 50 | — | — |
| 2014-03-19 | $600.00 | $654.47 | 28 | — | — |
| 2014-03-18 | $612.50 | $668.11 | 73 | — | — |
| 2014-03-17 | $587.50 | $640.84 | 16 | — | — |
| 2014-03-14 | $550.00 | $599.93 | 22 | — | — |
| 2014-03-13 | $525.00 | $572.66 | 48 | — | — |
| 2014-03-12 | $550.00 | $599.93 | 64 | — | — |
| 2014-03-11 | $550.00 | $599.93 | 402 | — | — |
| 2014-03-10 | $462.50 | $504.49 | 32 | — | — |
| 2014-03-07 | $462.50 | $504.49 | 1 | — | — |
| 2014-03-06 | $487.50 | $531.76 | 31 | — | — |
| 2014-03-05 | $475.00 | $518.12 | 21 | — | — |
| 2014-03-04 | $475.00 | $518.12 | 0 | — | — |
| 2014-03-03 | $462.50 | $504.49 | 19 | — | — |
| 2014-02-28 | $487.50 | $531.76 | 16 | — | — |
| 2014-02-27 | $487.50 | $531.76 | 1 | — | — |
| 2014-02-26 | $487.50 | $531.76 | 30 | — | — |
| 2014-02-25 | $475.00 | $518.12 | 6 | — | — |
| 2014-02-24 | $487.50 | $531.76 | 116 | — | — |
| 2014-02-21 | $450.00 | $490.85 | 11 | — | — |
| 2014-02-20 | $462.50 | $504.49 | 45 | — | — |
| 2014-02-19 | $412.50 | $449.95 | 54 | — | — |
| 2014-02-18 | $475.00 | $518.12 | 24 | — | — |
| 2014-02-14 | $412.50 | $449.95 | 7 | — | — |
| 2014-02-13 | $412.50 | $449.95 | 28 | — | — |
| 2014-02-12 | $387.50 | $422.68 | 17 | — | — |
| 2014-02-11 | $400.00 | $436.31 | 23 | — | — |
| 2014-02-10 | $425.00 | $463.58 | 15 | — | — |
| 2014-02-07 | $412.50 | $449.95 | 29 | — | — |
| 2014-02-06 | $412.50 | $449.95 | 20 | — | — |
| 2014-02-05 | $387.50 | $422.68 | 4 | — | — |
| 2014-02-04 | $400.00 | $436.31 | 17 | — | — |
| 2014-02-03 | $412.50 | $449.95 | 39 | — | — |
| 2014-01-31 | $450.00 | $490.85 | 18 | — | — |
| 2014-01-30 | $450.00 | $490.85 | 10 | — | — |
| 2014-01-29 | $475.00 | $518.12 | 13 | — | — |
| 2014-01-28 | $475.00 | $518.12 | 12 | — | — |
| 2014-01-27 | $475.00 | $518.12 | 9 | — | — |
| 2014-01-24 | $475.00 | $518.12 | 89 | — | — |
| 2014-01-23 | $475.00 | $518.12 | 32 | — | — |
| 2014-01-22 | $462.50 | $504.49 | 63 | — | — |
| 2014-01-21 | $437.50 | $477.22 | 83 | — | — |
| 2014-01-17 | $387.50 | $422.68 | 4 | — | — |
| 2014-01-16 | $362.50 | $395.41 | 8 | — | — |
| 2014-01-15 | $362.50 | $395.41 | 8 | — | — |
| 2014-01-14 | $375.00 | $409.04 | 17 | — | — |
| 2014-01-13 | $350.00 | $381.77 | 31 | — | — |
| 2014-01-10 | $350.00 | $381.77 | 11 | — | — |
| 2014-01-09 | $375.00 | $409.04 | 85 | — | — |
| 2014-01-08 | $375.00 | $409.04 | 35 | — | — |
| 2014-01-07 | $387.50 | $422.68 | 95 | — | — |
| 2014-01-06 | $337.50 | $368.14 | 6 | — | — |
| 2014-01-03 | $325.00 | $354.50 | 11 | — | — |
| 2014-01-02 | $312.50 | $340.87 | 2 | — | — |