NYSE:IDA | Historical Stock Price | IDACORP INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.03$23.33$60.33$155.96$403.23$1,042.501973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$98.32$597.21192,500——
2023-12-28$98.39$597.63225,100——
2023-12-27$97.52$592.35202,200——
2023-12-26$98.00$595.26202,000——
2023-12-22$97.52$592.35206,200——
2023-12-21$96.94$588.83184,700——
2023-12-20$96.75$587.67270,600——
2023-12-19$98.58$598.79250,600——
2023-12-18$98.04$595.51339,200——
2023-12-15$97.34$591.26659,600——
2023-12-14$98.97$601.16681,500——
2023-12-13$101.53$616.71251,300——
2023-12-12$98.23$596.66221,000——
2023-12-11$99.37$603.59269,200——
2023-12-08$99.66$605.35371,300——
2023-12-07$100.41$609.90276,400——
2023-12-06$100.44$610.09270,400——
2023-12-05$98.39$597.63279,500——
2023-12-04$98.54$598.54280,600——
2023-12-01$98.48$598.18278,000——
2023-11-30$96.50$586.15254,500——
2023-11-29$95.57$580.50236,300——
2023-11-28$96.75$587.67228,900——
2023-11-27$97.38$591.50376,600——
2023-11-24$97.26$590.77110,100——
2023-11-22$97.01$589.25183,400——
2023-11-21$97.03$589.37153,200——
2023-11-20$96.91$588.64213,400——
2023-11-17$97.47$592.05269,300——
2023-11-16$98.90$600.73303,200——
2023-11-15$98.09$595.81272,500——
2023-11-14$98.00$595.26310,700——
2023-11-13$94.43$573.58445,600——
2023-11-10$94.22$572.30449,500——
2023-11-09$94.64$574.86556,100——
2023-11-08$95.02$577.161,722,900——
2023-11-07$96.68$587.25168,200——
2023-11-06$98.21$596.54220,800——
2023-11-03$100.74$611.91273,900——
2023-11-02$99.40$603.77359,100——
2023-11-01$96.54$586.40241,800——
2023-10-31$94.71$575.28362,000——
2023-10-30$94.30$567.75297,400——
2023-10-27$93.99$565.88505,800——
2023-10-26$96.16$578.95282,000——
2023-10-25$95.54$575.21209,500——
2023-10-24$95.05$572.26247,500——
2023-10-23$93.48$562.81262,800——
2023-10-20$94.99$571.90239,800——
2023-10-19$95.36$574.13242,300——
2023-10-18$96.20$579.19256,100——
2023-10-17$96.49$580.93568,800——
2023-10-16$96.45$580.69355,200——
2023-10-13$96.85$583.10214,200——
2023-10-12$96.72$582.32204,900——
2023-10-11$98.14$590.87281,400——
2023-10-10$96.86$583.16281,000——
2023-10-09$96.28$579.67344,400——
2023-10-06$95.42$574.49356,600——
2023-10-05$94.40$568.35374,600——
2023-10-04$93.37$562.15483,900——
2023-10-03$91.58$551.37644,300——
2023-10-02$89.52$538.97572,900——
2023-09-29$93.65$563.84392,400——
2023-09-28$94.06$566.30489,600——
2023-09-27$94.44$568.59377,900——
2023-09-26$95.53$575.15398,500——
2023-09-25$97.59$587.56325,900——
2023-09-22$96.91$583.46492,200——
2023-09-21$96.39$580.33247,700——
2023-09-20$97.62$587.74261,300——
2023-09-19$97.67$588.04327,700——
2023-09-18$98.48$592.92314,400——
2023-09-15$98.56$593.40887,200——
2023-09-14$98.62$593.76254,100——
2023-09-13$96.80$582.80225,000——
2023-09-12$95.84$577.02202,700——
2023-09-11$95.67$576.00222,200——
2023-09-08$95.28$573.65209,100——
2023-09-07$94.87$571.18294,500——
2023-09-06$95.00$571.96384,900——
2023-09-05$94.34$567.99406,400——
2023-09-01$96.22$579.31326,000——
2023-08-31$95.84$577.02302,900——
2023-08-30$96.47$580.81244,400——
2023-08-29$96.36$580.15236,100——
2023-08-28$95.97$577.80235,800——
2023-08-25$95.76$576.54278,700——
2023-08-24$94.96$571.72380,200——
2023-08-23$94.25$567.45361,500——
2023-08-22$93.99$565.88155,900——
2023-08-21$93.17$560.95165,200——
2023-08-18$94.43$568.53318,000——
2023-08-17$94.25$567.45184,900——
2023-08-16$95.12$572.69118,000——
2023-08-15$94.72$570.28182,900——
2023-08-14$96.43$580.57210,900——
2023-08-11$97.79$588.76153,500——
2023-08-10$97.22$585.33137,900——
2023-08-09$97.75$588.52383,000——
2023-08-08$98.75$594.54177,100——
2023-08-07$98.97$595.87165,400——
2023-08-04$98.61$593.70201,500——
2023-08-03$100.53$605.26239,900——
2023-08-02$101.88$613.39159,300——
2023-08-01$101.47$610.92157,300——
2023-07-31$102.82$614.29345,400——
2023-07-28$102.46$612.14489,000——
2023-07-27$101.49$606.34360,300——
2023-07-26$104.86$626.48177,900——
2023-07-25$105.06$627.67169,100——
2023-07-24$105.82$632.21155,600——
2023-07-21$106.01$633.35182,500——
2023-07-20$104.89$626.66156,400——
2023-07-19$102.62$613.09302,700——
2023-07-18$101.79$608.14207,900——
2023-07-17$103.02$615.48204,500——
2023-07-14$103.55$618.65276,700——
2023-07-13$104.04$621.58261,800——
2023-07-12$104.20$622.53279,400——
2023-07-11$102.79$614.11276,100——
2023-07-10$102.78$614.05190,900——
2023-07-07$103.51$618.41323,400——
2023-07-06$103.75$619.85191,200——
2023-07-05$104.09$621.88256,400——
2023-07-03$103.06$615.72138,300——
2023-06-30$102.60$612.97237,100——
2023-06-29$102.44$612.02190,600——
2023-06-28$102.19$610.52160,300——
2023-06-27$103.84$620.38190,400——
2023-06-26$103.98$621.22173,900——
2023-06-23$102.32$611.30393,200——
2023-06-22$102.92$614.89166,100——
2023-06-21$104.47$624.15157,700——
2023-06-20$104.02$621.46225,500——
2023-06-16$105.76$631.85460,100——
2023-06-15$105.43$629.88252,000——
2023-06-14$104.21$622.59154,900——
2023-06-13$104.50$624.33157,500——
2023-06-12$105.01$627.37128,200——
2023-06-09$105.67$631.32169,100——
2023-06-08$105.72$631.61129,800——
2023-06-07$106.08$633.77254,400——
2023-06-06$103.74$619.79369,600——
2023-06-05$104.24$622.77281,300——
2023-06-02$105.15$628.21239,500——
2023-06-01$103.63$619.13232,400——
2023-05-31$104.07$621.76190,400——
2023-05-30$102.60$612.97149,100——
2023-05-26$103.36$617.51117,100——
2023-05-25$103.58$618.83101,600——
2023-05-24$104.92$626.84165,600——
2023-05-23$106.08$633.77143,200——
2023-05-22$106.35$635.38121,800——
2023-05-19$106.16$634.24191,600——
2023-05-18$105.99$633.23283,000——
2023-05-17$107.32$641.17170,000——
2023-05-16$107.74$643.68215,800——
2023-05-15$108.01$645.30125,400——
2023-05-12$109.19$652.35112,200——
2023-05-11$109.07$651.6398,000——
2023-05-10$110.35$659.28143,700——
2023-05-09$109.14$652.05205,900——
2023-05-08$109.75$655.69124,700——
2023-05-05$110.97$662.98256,900——
2023-05-04$111.53$666.33268,700——
2023-05-03$110.82$662.08219,400——
2023-05-02$110.24$658.62167,100——
2023-05-01$111.67$662.44160,400——
2023-04-28$111.12$659.18144,400——
2023-04-27$111.72$662.74124,900——
2023-04-26$110.95$658.17161,100——
2023-04-25$112.88$669.62125,300——
2023-04-24$112.38$666.65112,700——
2023-04-21$111.32$660.37156,800——
2023-04-20$111.39$660.7893,800——
2023-04-19$111.16$659.42228,500——
2023-04-18$111.26$660.01245,000——
2023-04-17$111.14$659.30110,300——
2023-04-14$110.34$654.55165,000——
2023-04-13$111.59$661.97159,300——
2023-04-12$111.70$662.62144,800——
2023-04-11$111.39$660.78154,700——
2023-04-10$111.42$660.96139,000——
2023-04-06$110.96$658.23132,000——
2023-04-05$110.19$653.66210,100——
2023-04-04$106.89$634.09264,400——
2023-04-03$108.03$640.85167,100——
2023-03-31$108.33$642.63146,200——
2023-03-30$107.68$638.77109,800——
2023-03-29$107.42$637.23168,800——
2023-03-28$106.16$629.76112,500——
2023-03-27$105.59$626.38172,300——
2023-03-24$105.66$626.79149,700——
2023-03-23$101.81$603.95234,700——
2023-03-22$102.61$608.70325,500——
2023-03-21$105.01$622.93248,200——
2023-03-20$108.19$641.80227,300——
2023-03-17$106.82$633.67549,900——
2023-03-16$107.55$638.00202,900——
2023-03-15$106.24$630.23224,300——
2023-03-14$105.34$624.89238,000——
2023-03-13$103.39$613.32274,800——
2023-03-10$101.68$603.18317,400——
2023-03-09$101.88$604.37151,500——
2023-03-08$102.21$606.32113,400——
2023-03-07$101.41$601.58150,200——
2023-03-06$103.10$611.60228,500——
2023-03-03$103.18$612.08151,200——
2023-03-02$102.57$608.46163,900——
2023-03-01$101.36$601.28191,800——
2023-02-28$103.40$613.38452,800——
2023-02-27$103.62$614.69175,200——
2023-02-24$104.27$618.54188,600——
2023-02-23$104.04$617.18310,100——
2023-02-22$104.75$621.39252,700——
2023-02-21$104.55$620.21211,100——
2023-02-17$105.65$626.73411,200——
2023-02-16$103.62$614.69349,200——
2023-02-15$101.77$603.71406,500——
2023-02-14$100.99$599.09333,700——
2023-02-13$103.96$616.71142,900——
2023-02-10$103.22$612.32229,300——
2023-02-09$101.16$600.10275,100——
2023-02-08$103.47$613.80188,100——
2023-02-07$106.10$629.40202,600——
2023-02-06$106.17$629.82141,900——
2023-02-03$106.07$629.22274,100——
2023-02-02$109.31$643.76225,300——
2023-02-01$107.59$633.63261,500——
2023-01-31$105.81$623.14210,000——
2023-01-30$104.55$615.72169,800——
2023-01-27$105.20$619.55233,700——
2023-01-26$104.96$618.1496,300——
2023-01-25$104.33$614.43176,100——
2023-01-24$103.68$610.60156,200——
2023-01-23$103.44$609.19150,200——
2023-01-20$103.50$609.54241,200——
2023-01-19$103.14$607.42119,300——
2023-01-18$104.15$613.37161,200——
2023-01-17$107.18$631.21151,200——
2023-01-13$107.45$632.80148,800——
2023-01-12$108.62$639.69121,600——
2023-01-11$108.41$638.46145,100——
2023-01-10$106.98$630.03229,600——
2023-01-09$107.84$635.10234,500——
2023-01-06$109.02$642.05199,800——
2023-01-05$106.15$625.15205,800——
2023-01-04$108.71$640.22281,600——
2023-01-03$108.23$637.40184,500——