Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $19.13 | $19.41 | 20,800 | — | — |
| 1984-12-28 | $19.13 | $19.41 | 22,600 | — | — |
| 1984-12-27 | $19.19 | $19.47 | 35,600 | — | — |
| 1984-12-26 | $19.06 | $19.34 | 23,000 | — | — |
| 1984-12-24 | $18.94 | $19.22 | 12,000 | — | — |
| 1984-12-21 | $19.00 | $19.28 | 19,800 | — | — |
| 1984-12-20 | $18.94 | $19.22 | 29,600 | — | — |
| 1984-12-19 | $18.88 | $19.15 | 20,200 | — | — |
| 1984-12-18 | $18.75 | $19.03 | 38,800 | — | — |
| 1984-12-17 | $18.75 | $19.03 | 62,600 | — | — |
| 1984-12-14 | $18.63 | $18.90 | 43,000 | — | — |
| 1984-12-13 | $18.44 | $18.71 | 20,600 | — | — |
| 1984-12-12 | $18.56 | $18.84 | 22,200 | — | — |
| 1984-12-11 | $18.44 | $18.71 | 42,200 | — | — |
| 1984-12-10 | $18.56 | $18.84 | 21,600 | — | — |
| 1984-12-07 | $18.50 | $18.77 | 19,200 | — | — |
| 1984-12-06 | $18.50 | $18.77 | 20,600 | — | — |
| 1984-12-05 | $18.50 | $18.77 | 21,800 | — | — |
| 1984-12-04 | $18.56 | $18.84 | 177,200 | — | — |
| 1984-12-03 | $18.63 | $18.90 | 37,000 | — | — |
| 1984-11-30 | $18.50 | $18.77 | 21,000 | — | — |
| 1984-11-29 | $18.38 | $18.65 | 18,000 | — | — |
| 1984-11-28 | $18.31 | $18.58 | 19,600 | — | — |
| 1984-11-27 | $18.31 | $18.58 | 39,400 | — | — |
| 1984-11-26 | $18.13 | $18.39 | 76,000 | — | — |
| 1984-11-23 | $18.19 | $18.46 | 62,400 | — | — |
| 1984-11-21 | $18.25 | $18.52 | 19,600 | — | — |
| 1984-11-20 | $18.25 | $18.52 | 56,400 | — | — |
| 1984-11-19 | $18.38 | $18.65 | 44,800 | — | — |
| 1984-11-16 | $18.44 | $18.71 | 123,600 | — | — |
| 1984-11-15 | $18.44 | $18.71 | 18,800 | — | — |
| 1984-11-14 | $18.44 | $18.71 | 19,200 | — | — |
| 1984-11-13 | $18.44 | $18.71 | 31,400 | — | — |
| 1984-11-12 | $18.63 | $18.90 | 38,200 | — | — |
| 1984-11-09 | $18.75 | $19.03 | 37,000 | — | — |
| 1984-11-08 | $18.63 | $18.90 | 22,200 | — | — |
| 1984-11-07 | $18.56 | $18.84 | 30,800 | — | — |
| 1984-11-06 | $18.50 | $18.77 | 40,200 | — | — |
| 1984-11-05 | $18.25 | $18.52 | 34,200 | — | — |
| 1984-11-02 | $18.25 | $18.52 | 32,600 | — | — |
| 1984-11-01 | $18.38 | $18.65 | 43,000 | — | — |
| 1984-10-31 | $18.44 | $18.71 | 46,600 | — | — |
| 1984-10-30 | $18.50 | $18.77 | 25,800 | — | — |
| 1984-10-29 | $18.56 | $18.84 | 44,000 | — | — |
| 1984-10-26 | $18.44 | $18.71 | 43,600 | — | — |
| 1984-10-25 | $18.44 | $18.71 | 44,000 | — | — |
| 1984-10-24 | $18.44 | $18.71 | 145,600 | — | — |
| 1984-10-23 | $18.44 | $18.71 | 45,600 | — | — |
| 1984-10-22 | $18.44 | $18.71 | 56,200 | — | — |
| 1984-10-19 | $18.38 | $18.65 | 101,000 | — | — |
| 1984-10-18 | $18.81 | $19.09 | 492,400 | — | — |
| 1984-10-17 | $18.56 | $18.84 | 370,200 | — | — |
| 1984-10-16 | $18.50 | $18.77 | 28,800 | — | — |
| 1984-10-15 | $18.56 | $18.84 | 73,600 | — | — |
| 1984-10-12 | $18.38 | $18.65 | 17,400 | — | — |
| 1984-10-11 | $18.38 | $18.65 | 45,600 | — | — |
| 1984-10-10 | $18.44 | $18.71 | 37,600 | — | — |
| 1984-10-09 | $18.25 | $18.52 | 33,800 | — | — |
| 1984-10-08 | $18.19 | $18.46 | 32,000 | — | — |
| 1984-10-05 | $18.13 | $18.39 | 48,800 | — | — |
| 1984-10-04 | $18.00 | $18.27 | 25,200 | — | — |
| 1984-10-03 | $18.13 | $18.39 | 51,400 | — | — |
| 1984-10-02 | $18.06 | $18.33 | 106,000 | — | — |
| 1984-10-01 | $18.00 | $18.27 | 121,200 | — | — |
| 1984-09-28 | $17.94 | $18.20 | 23,800 | — | — |
| 1984-09-27 | $17.81 | $18.08 | 34,800 | — | — |
| 1984-09-26 | $17.63 | $17.89 | 143,400 | — | — |
| 1984-09-25 | $17.69 | $17.95 | 65,600 | — | — |
| 1984-09-24 | $17.75 | $18.01 | 17,800 | — | — |
| 1984-09-21 | $17.81 | $18.08 | 44,800 | — | — |
| 1984-09-20 | $17.63 | $17.89 | 23,800 | — | — |
| 1984-09-19 | $17.31 | $17.57 | 20,400 | — | — |
| 1984-09-18 | $17.31 | $17.57 | 46,200 | — | — |
| 1984-09-17 | $17.13 | $17.38 | 13,200 | — | — |
| 1984-09-14 | $17.00 | $17.25 | 23,600 | — | — |
| 1984-09-13 | $16.94 | $17.19 | 32,600 | — | — |
| 1984-09-12 | $17.00 | $17.25 | 32,600 | — | — |
| 1984-09-11 | $17.06 | $17.31 | 60,400 | — | — |
| 1984-09-10 | $17.06 | $17.31 | 8,400 | — | — |
| 1984-09-07 | $17.00 | $17.25 | 27,200 | — | — |
| 1984-09-06 | $16.94 | $17.19 | 17,400 | — | — |
| 1984-09-05 | $17.00 | $17.25 | 18,800 | — | — |
| 1984-09-04 | $16.94 | $17.19 | 18,400 | — | — |
| 1984-08-31 | $16.88 | $17.12 | 20,200 | — | — |
| 1984-08-30 | $16.69 | $16.93 | 82,200 | — | — |
| 1984-08-29 | $16.75 | $17.00 | 60,400 | — | — |
| 1984-08-28 | $16.75 | $17.00 | 97,200 | — | — |
| 1984-08-27 | $16.63 | $16.87 | 67,200 | — | — |
| 1984-08-24 | $16.63 | $16.87 | 57,800 | — | — |
| 1984-08-23 | $16.63 | $16.87 | 69,800 | — | — |
| 1984-08-22 | $16.75 | $17.00 | 49,400 | — | — |
| 1984-08-21 | $16.75 | $17.00 | 38,000 | — | — |
| 1984-08-20 | $16.75 | $17.00 | 35,200 | — | — |
| 1984-08-17 | $16.81 | $17.06 | 9,000 | — | — |
| 1984-08-16 | $16.75 | $17.00 | 11,600 | — | — |
| 1984-08-15 | $16.63 | $16.87 | 15,200 | — | — |
| 1984-08-14 | $16.75 | $17.00 | 38,200 | — | — |
| 1984-08-13 | $16.88 | $17.12 | 21,200 | — | — |
| 1984-08-10 | $16.63 | $16.87 | 107,200 | — | — |
| 1984-08-09 | $16.75 | $17.00 | 54,800 | — | — |
| 1984-08-08 | $16.56 | $16.81 | 21,800 | — | — |
| 1984-08-07 | $16.50 | $16.74 | 77,200 | — | — |
| 1984-08-06 | $16.50 | $16.74 | 27,400 | — | — |
| 1984-08-03 | $16.63 | $16.87 | 51,200 | — | — |
| 1984-08-02 | $16.56 | $16.81 | 47,800 | — | — |
| 1984-08-01 | $16.44 | $16.68 | 28,600 | — | — |
| 1984-07-31 | $16.44 | $16.68 | 11,400 | — | — |
| 1984-07-30 | $16.44 | $16.68 | 12,600 | — | — |
| 1984-07-27 | $16.38 | $16.62 | 34,400 | — | — |
| 1984-07-26 | $16.31 | $16.55 | 13,200 | — | — |
| 1984-07-25 | $16.25 | $16.49 | 12,400 | — | — |
| 1984-07-24 | $16.25 | $16.49 | 10,000 | — | — |
| 1984-07-23 | $16.25 | $16.49 | 32,000 | — | — |
| 1984-07-20 | $16.25 | $16.49 | 95,600 | — | — |
| 1984-07-19 | $16.25 | $16.49 | 21,800 | — | — |
| 1984-07-18 | $16.69 | $16.93 | 955,600 | — | — |
| 1984-07-17 | $16.63 | $16.87 | 482,600 | — | — |
| 1984-07-16 | $16.56 | $16.81 | 12,400 | — | — |
| 1984-07-13 | $16.56 | $16.81 | 192,000 | — | — |
| 1984-07-12 | $16.69 | $16.93 | 13,200 | — | — |
| 1984-07-11 | $16.63 | $16.87 | 39,800 | — | — |
| 1984-07-10 | $16.63 | $16.87 | 59,600 | — | — |
| 1984-07-09 | $16.50 | $16.74 | 329,000 | — | — |
| 1984-07-06 | $16.44 | $16.68 | 280,200 | — | — |
| 1984-07-05 | $16.38 | $16.62 | 450,800 | — | — |
| 1984-07-03 | $16.50 | $16.74 | 36,600 | — | — |
| 1984-07-02 | $16.50 | $16.74 | 67,200 | — | — |
| 1984-06-29 | $16.44 | $16.68 | 14,400 | — | — |
| 1984-06-28 | $16.44 | $16.68 | 9,200 | — | — |
| 1984-06-27 | $16.50 | $16.74 | 35,400 | — | — |
| 1984-06-26 | $16.44 | $16.68 | 21,600 | — | — |
| 1984-06-25 | $16.38 | $16.62 | 16,600 | — | — |
| 1984-06-22 | $16.25 | $16.49 | 8,400 | — | — |
| 1984-06-21 | $16.31 | $16.55 | 13,600 | — | — |
| 1984-06-20 | $16.38 | $16.62 | 16,400 | — | — |
| 1984-06-19 | $16.38 | $16.62 | 17,800 | — | — |
| 1984-06-18 | $16.50 | $16.74 | 15,200 | — | — |
| 1984-06-15 | $16.31 | $16.55 | 12,800 | — | — |
| 1984-06-14 | $16.50 | $16.74 | 12,000 | — | — |
| 1984-06-13 | $16.63 | $16.87 | 17,600 | — | — |
| 1984-06-12 | $16.69 | $16.93 | 16,400 | — | — |
| 1984-06-11 | $16.63 | $16.87 | 23,200 | — | — |
| 1984-06-08 | $16.50 | $16.74 | 24,200 | — | — |
| 1984-06-07 | $16.25 | $16.49 | 11,200 | — | — |
| 1984-06-06 | $16.13 | $16.36 | 35,200 | — | — |
| 1984-06-05 | $16.19 | $16.43 | 23,200 | — | — |
| 1984-06-04 | $16.06 | $16.30 | 12,800 | — | — |
| 1984-06-01 | $15.88 | $16.11 | 20,200 | — | — |
| 1984-05-31 | $16.00 | $16.24 | 19,200 | — | — |
| 1984-05-30 | $16.00 | $16.24 | 13,200 | — | — |
| 1984-05-29 | $15.88 | $16.11 | 19,400 | — | — |
| 1984-05-25 | $15.88 | $16.11 | 16,400 | — | — |
| 1984-05-24 | $15.88 | $16.11 | 8,000 | — | — |
| 1984-05-23 | $15.81 | $16.05 | 11,600 | — | — |
| 1984-05-22 | $15.94 | $16.17 | 7,800 | — | — |
| 1984-05-21 | $15.88 | $16.11 | 13,200 | — | — |
| 1984-05-18 | $15.88 | $16.11 | 6,600 | — | — |
| 1984-05-17 | $15.75 | $15.98 | 12,400 | — | — |
| 1984-05-16 | $15.88 | $16.11 | 15,600 | — | — |
| 1984-05-15 | $15.81 | $16.05 | 6,000 | — | — |
| 1984-05-14 | $15.81 | $16.05 | 19,800 | — | — |
| 1984-05-11 | $15.81 | $16.05 | 13,600 | — | — |
| 1984-05-10 | $15.88 | $16.11 | 10,400 | — | — |
| 1984-05-09 | $15.94 | $16.17 | 28,800 | — | — |
| 1984-05-08 | $15.94 | $16.17 | 28,000 | — | — |
| 1984-05-07 | $15.94 | $16.17 | 47,200 | — | — |
| 1984-05-04 | $15.75 | $15.98 | 18,600 | — | — |
| 1984-05-03 | $15.69 | $15.92 | 22,400 | — | — |
| 1984-05-02 | $15.50 | $15.73 | 34,800 | — | — |
| 1984-05-01 | $15.44 | $15.67 | 23,200 | — | — |
| 1984-04-30 | $15.44 | $15.67 | 27,600 | — | — |
| 1984-04-27 | $15.69 | $15.92 | 11,600 | — | — |
| 1984-04-26 | $15.75 | $15.98 | 16,200 | — | — |
| 1984-04-25 | $15.81 | $16.05 | 11,400 | — | — |
| 1984-04-24 | $15.88 | $16.11 | 23,800 | — | — |
| 1984-04-23 | $15.94 | $16.17 | 19,800 | — | — |
| 1984-04-19 | $16.06 | $16.30 | 223,200 | — | — |
| 1984-04-18 | $16.25 | $16.49 | 34,800 | — | — |
| 1984-04-17 | $16.81 | $17.06 | 19,000 | — | — |
| 1984-04-16 | $16.88 | $17.12 | 25,600 | — | — |
| 1984-04-13 | $16.81 | $17.06 | 150,200 | — | — |
| 1984-04-12 | $16.63 | $16.87 | 20,800 | — | — |
| 1984-04-11 | $16.63 | $16.87 | 195,400 | — | — |
| 1984-04-10 | $16.56 | $16.81 | 19,000 | — | — |
| 1984-04-09 | $16.56 | $16.81 | 19,600 | — | — |
| 1984-04-06 | $16.63 | $16.87 | 118,800 | — | — |
| 1984-04-05 | $16.69 | $16.93 | 115,600 | — | — |
| 1984-04-04 | $16.63 | $16.87 | 165,400 | — | — |
| 1984-04-03 | $16.69 | $16.93 | 7,800 | — | — |
| 1984-04-02 | $16.56 | $16.81 | 129,200 | — | — |
| 1984-03-30 | $16.69 | $16.93 | 11,600 | — | — |
| 1984-03-29 | $16.56 | $16.81 | 6,200 | — | — |
| 1984-03-28 | $16.63 | $16.87 | 10,400 | — | — |
| 1984-03-27 | $16.63 | $16.87 | 10,800 | — | — |
| 1984-03-26 | $16.63 | $16.87 | 11,600 | — | — |
| 1984-03-23 | $16.50 | $16.74 | 65,400 | — | — |
| 1984-03-22 | $16.75 | $17.00 | 20,600 | — | — |
| 1984-03-21 | $16.63 | $16.87 | 46,200 | — | — |
| 1984-03-20 | $16.50 | $16.74 | 27,800 | — | — |
| 1984-03-19 | $16.69 | $16.93 | 22,600 | — | — |
| 1984-03-16 | $16.88 | $17.12 | 17,000 | — | — |
| 1984-03-15 | $16.81 | $17.06 | 12,000 | — | — |
| 1984-03-14 | $16.75 | $17.00 | 17,800 | — | — |
| 1984-03-13 | $16.88 | $17.12 | 11,600 | — | — |
| 1984-03-12 | $16.94 | $17.19 | 14,800 | — | — |
| 1984-03-09 | $16.94 | $17.19 | 10,400 | — | — |
| 1984-03-08 | $17.00 | $17.25 | 17,200 | — | — |
| 1984-03-07 | $16.81 | $17.06 | 8,600 | — | — |
| 1984-03-06 | $16.81 | $17.06 | 9,200 | — | — |
| 1984-03-05 | $16.88 | $17.12 | 15,400 | — | — |
| 1984-03-02 | $16.81 | $17.06 | 13,200 | — | — |
| 1984-03-01 | $16.81 | $17.06 | 32,200 | — | — |
| 1984-02-29 | $16.75 | $17.00 | 17,200 | — | — |
| 1984-02-28 | $16.63 | $16.87 | 27,000 | — | — |
| 1984-02-27 | $16.25 | $16.49 | 31,200 | — | — |
| 1984-02-24 | $15.81 | $16.05 | 35,800 | — | — |
| 1984-02-23 | $15.88 | $16.11 | 13,200 | — | — |
| 1984-02-22 | $16.00 | $16.24 | 21,400 | — | — |
| 1984-02-21 | $16.00 | $16.24 | 26,600 | — | — |
| 1984-02-17 | $16.31 | $16.55 | 14,000 | — | — |
| 1984-02-16 | $16.44 | $16.68 | 10,600 | — | — |
| 1984-02-15 | $16.38 | $16.62 | 10,000 | — | — |
| 1984-02-14 | $16.44 | $16.68 | 48,600 | — | — |
| 1984-02-13 | $16.25 | $16.49 | 34,800 | — | — |
| 1984-02-10 | $16.88 | $17.12 | 24,600 | — | — |
| 1984-02-09 | $16.88 | $17.12 | 29,000 | — | — |
| 1984-02-08 | $16.81 | $17.06 | 15,000 | — | — |
| 1984-02-07 | $16.69 | $16.93 | 26,000 | — | — |
| 1984-02-06 | $17.00 | $17.25 | 20,400 | — | — |
| 1984-02-03 | $17.06 | $17.31 | 14,800 | — | — |
| 1984-02-02 | $16.94 | $17.19 | 13,800 | — | — |
| 1984-02-01 | $16.81 | $17.06 | 15,400 | — | — |
| 1984-01-31 | $16.75 | $17.00 | 18,400 | — | — |
| 1984-01-30 | $16.94 | $17.19 | 14,600 | — | — |
| 1984-01-27 | $16.94 | $17.19 | 10,800 | — | — |
| 1984-01-26 | $17.06 | $17.31 | 17,600 | — | — |
| 1984-01-25 | $17.13 | $17.38 | 19,200 | — | — |
| 1984-01-24 | $17.06 | $17.31 | 29,600 | — | — |
| 1984-01-23 | $16.94 | $17.19 | 34,400 | — | — |
| 1984-01-20 | $16.94 | $17.19 | 43,200 | — | — |
| 1984-01-19 | $16.88 | $17.12 | 50,600 | — | — |
| 1984-01-18 | $17.38 | $17.63 | 32,200 | — | — |
| 1984-01-17 | $17.44 | $17.69 | 43,600 | — | — |
| 1984-01-16 | $17.44 | $17.69 | 18,800 | — | — |
| 1984-01-13 | $17.44 | $17.69 | 488,000 | — | — |
| 1984-01-12 | $17.13 | $17.38 | 40,200 | — | — |
| 1984-01-11 | $17.25 | $17.50 | 19,400 | — | — |
| 1984-01-10 | $17.44 | $17.69 | 24,200 | — | — |
| 1984-01-09 | $17.38 | $17.63 | 39,000 | — | — |
| 1984-01-06 | $17.06 | $17.31 | 71,400 | — | — |
| 1984-01-05 | $16.94 | $17.19 | 13,000 | — | — |
| 1984-01-04 | $17.00 | $17.25 | 21,800 | — | — |
| 1984-01-03 | $16.81 | $17.06 | 39,400 | — | — |