Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $37.63 | $84.11 | 37,200 | — | — |
| 1997-12-30 | $37.75 | $84.39 | 115,900 | — | — |
| 1997-12-29 | $37.25 | $83.27 | 54,300 | — | — |
| 1997-12-26 | $36.56 | $81.73 | 9,900 | — | — |
| 1997-12-24 | $36.31 | $81.17 | 38,100 | — | — |
| 1997-12-23 | $36.56 | $81.73 | 42,000 | — | — |
| 1997-12-22 | $36.38 | $81.31 | 100,500 | — | — |
| 1997-12-19 | $35.50 | $79.36 | 310,200 | — | — |
| 1997-12-18 | $34.69 | $77.54 | 45,000 | — | — |
| 1997-12-17 | $34.56 | $77.26 | 40,000 | — | — |
| 1997-12-16 | $34.75 | $77.68 | 57,800 | — | — |
| 1997-12-15 | $34.06 | $76.14 | 41,900 | — | — |
| 1997-12-12 | $33.69 | $75.30 | 37,600 | — | — |
| 1997-12-11 | $33.56 | $75.03 | 39,800 | — | — |
| 1997-12-10 | $33.69 | $75.30 | 45,100 | — | — |
| 1997-12-09 | $33.56 | $75.03 | 40,600 | — | — |
| 1997-12-08 | $33.50 | $74.89 | 22,500 | — | — |
| 1997-12-05 | $33.56 | $75.03 | 51,100 | — | — |
| 1997-12-04 | $33.44 | $74.75 | 25,800 | — | — |
| 1997-12-03 | $33.44 | $74.75 | 77,900 | — | — |
| 1997-12-02 | $33.63 | $75.17 | 19,000 | — | — |
| 1997-12-01 | $34.00 | $76.00 | 46,600 | — | — |
| 1997-11-28 | $33.63 | $75.17 | 24,400 | — | — |
| 1997-11-26 | $33.63 | $75.17 | 101,100 | — | — |
| 1997-11-25 | $33.50 | $74.89 | 68,500 | — | — |
| 1997-11-24 | $32.88 | $73.49 | 28,500 | — | — |
| 1997-11-21 | $32.81 | $73.35 | 149,800 | — | — |
| 1997-11-20 | $32.88 | $73.49 | 100,400 | — | — |
| 1997-11-19 | $32.25 | $72.09 | 12,200 | — | — |
| 1997-11-18 | $32.00 | $71.53 | 51,200 | — | — |
| 1997-11-17 | $32.44 | $72.51 | 56,600 | — | — |
| 1997-11-14 | $31.69 | $70.83 | 21,600 | — | — |
| 1997-11-13 | $31.75 | $70.97 | 102,500 | — | — |
| 1997-11-12 | $31.81 | $71.11 | 78,100 | — | — |
| 1997-11-11 | $31.88 | $71.25 | 56,600 | — | — |
| 1997-11-10 | $31.50 | $70.41 | 43,600 | — | — |
| 1997-11-07 | $31.25 | $69.86 | 30,900 | — | — |
| 1997-11-06 | $31.63 | $70.69 | 52,000 | — | — |
| 1997-11-05 | $31.81 | $71.11 | 63,900 | — | — |
| 1997-11-04 | $31.69 | $70.83 | 104,400 | — | — |
| 1997-11-03 | $31.69 | $70.83 | 68,800 | — | — |
| 1997-10-31 | $31.88 | $71.25 | 130,800 | — | — |
| 1997-10-30 | $31.19 | $69.72 | 47,600 | — | — |
| 1997-10-29 | $31.06 | $69.44 | 120,000 | — | — |
| 1997-10-28 | $30.88 | $69.02 | 124,600 | — | — |
| 1997-10-27 | $30.56 | $68.32 | 92,700 | — | — |
| 1997-10-24 | $30.94 | $69.16 | 35,700 | — | — |
| 1997-10-23 | $30.81 | $68.88 | 106,300 | — | — |
| 1997-10-22 | $31.06 | $69.44 | 392,600 | — | — |
| 1997-10-21 | $31.69 | $69.79 | 111,600 | — | — |
| 1997-10-20 | $31.75 | $69.93 | 33,600 | — | — |
| 1997-10-17 | $31.50 | $69.38 | 52,100 | — | — |
| 1997-10-16 | $31.63 | $69.66 | 25,900 | — | — |
| 1997-10-15 | $31.56 | $69.52 | 24,500 | — | — |
| 1997-10-14 | $31.75 | $69.93 | 36,900 | — | — |
| 1997-10-13 | $31.56 | $69.52 | 5,200 | — | — |
| 1997-10-10 | $31.50 | $69.38 | 118,300 | — | — |
| 1997-10-09 | $31.44 | $69.24 | 42,700 | — | — |
| 1997-10-08 | $31.56 | $69.52 | 53,400 | — | — |
| 1997-10-07 | $31.81 | $70.07 | 52,400 | — | — |
| 1997-10-06 | $31.88 | $70.21 | 125,100 | — | — |
| 1997-10-03 | $31.81 | $70.07 | 89,300 | — | — |
| 1997-10-02 | $31.63 | $69.66 | 45,800 | — | — |
| 1997-10-01 | $31.75 | $69.93 | 35,300 | — | — |
| 1997-09-30 | $31.56 | $69.52 | 32,500 | — | — |
| 1997-09-29 | $31.44 | $69.24 | 19,000 | — | — |
| 1997-09-26 | $31.75 | $69.93 | 35,100 | — | — |
| 1997-09-25 | $31.38 | $69.11 | 42,800 | — | — |
| 1997-09-24 | $31.56 | $69.52 | 48,800 | — | — |
| 1997-09-23 | $31.69 | $69.79 | 77,700 | — | — |
| 1997-09-22 | $31.69 | $69.79 | 49,300 | — | — |
| 1997-09-19 | $32.00 | $70.48 | 67,700 | — | — |
| 1997-09-18 | $31.94 | $70.35 | 110,000 | — | — |
| 1997-09-17 | $32.06 | $70.62 | 29,000 | — | — |
| 1997-09-16 | $32.13 | $70.76 | 61,200 | — | — |
| 1997-09-15 | $31.94 | $70.35 | 61,400 | — | — |
| 1997-09-12 | $32.00 | $70.48 | 32,200 | — | — |
| 1997-09-11 | $31.25 | $68.83 | 56,900 | — | — |
| 1997-09-10 | $31.31 | $68.97 | 23,900 | — | — |
| 1997-09-09 | $31.75 | $69.93 | 27,700 | — | — |
| 1997-09-08 | $31.25 | $68.83 | 58,200 | — | — |
| 1997-09-05 | $31.13 | $68.56 | 27,600 | — | — |
| 1997-09-04 | $31.38 | $69.11 | 51,100 | — | — |
| 1997-09-03 | $31.63 | $69.66 | 31,800 | — | — |
| 1997-09-02 | $31.81 | $70.07 | 27,000 | — | — |
| 1997-08-29 | $31.63 | $69.66 | 54,800 | — | — |
| 1997-08-28 | $31.44 | $69.24 | 109,000 | — | — |
| 1997-08-27 | $32.19 | $70.90 | 42,300 | — | — |
| 1997-08-26 | $32.25 | $71.03 | 36,600 | — | — |
| 1997-08-25 | $32.50 | $71.58 | 108,900 | — | — |
| 1997-08-22 | $32.50 | $71.58 | 38,200 | — | — |
| 1997-08-21 | $32.56 | $71.72 | 62,300 | — | — |
| 1997-08-20 | $32.50 | $71.58 | 100,700 | — | — |
| 1997-08-19 | $32.31 | $71.17 | 24,000 | — | — |
| 1997-08-18 | $32.00 | $70.48 | 74,200 | — | — |
| 1997-08-15 | $32.19 | $70.90 | 12,200 | — | — |
| 1997-08-14 | $32.19 | $70.90 | 23,700 | — | — |
| 1997-08-13 | $32.25 | $71.03 | 37,500 | — | — |
| 1997-08-12 | $32.44 | $71.45 | 45,200 | — | — |
| 1997-08-11 | $32.44 | $71.45 | 28,200 | — | — |
| 1997-08-08 | $32.19 | $70.90 | 56,800 | — | — |
| 1997-08-07 | $32.38 | $71.31 | 36,300 | — | — |
| 1997-08-06 | $32.63 | $71.86 | 42,700 | — | — |
| 1997-08-05 | $32.44 | $71.45 | 25,000 | — | — |
| 1997-08-04 | $32.44 | $71.45 | 25,600 | — | — |
| 1997-08-01 | $32.50 | $71.58 | 57,500 | — | — |
| 1997-07-31 | $32.44 | $71.45 | 67,800 | — | — |
| 1997-07-30 | $32.31 | $71.17 | 58,900 | — | — |
| 1997-07-29 | $32.31 | $71.17 | 116,700 | — | — |
| 1997-07-28 | $32.19 | $70.90 | 55,400 | — | — |
| 1997-07-25 | $32.25 | $71.03 | 42,200 | — | — |
| 1997-07-24 | $32.25 | $71.03 | 161,000 | — | — |
| 1997-07-23 | $32.25 | $71.03 | 461,000 | — | — |
| 1997-07-22 | $32.38 | $70.28 | 196,000 | — | — |
| 1997-07-21 | $32.63 | $70.83 | 128,900 | — | — |
| 1997-07-18 | $32.63 | $70.83 | 96,300 | — | — |
| 1997-07-17 | $32.63 | $70.83 | 76,800 | — | — |
| 1997-07-16 | $32.44 | $70.42 | 36,600 | — | — |
| 1997-07-15 | $32.31 | $70.15 | 50,000 | — | — |
| 1997-07-14 | $32.00 | $69.47 | 73,600 | — | — |
| 1997-07-11 | $31.50 | $68.39 | 30,000 | — | — |
| 1997-07-10 | $31.44 | $68.25 | 38,000 | — | — |
| 1997-07-09 | $31.25 | $67.84 | 48,500 | — | — |
| 1997-07-08 | $31.63 | $68.66 | 29,900 | — | — |
| 1997-07-07 | $31.75 | $68.93 | 20,900 | — | — |
| 1997-07-03 | $31.75 | $68.93 | 8,400 | — | — |
| 1997-07-02 | $31.56 | $68.52 | 28,000 | — | — |
| 1997-07-01 | $31.75 | $68.93 | 62,100 | — | — |
| 1997-06-30 | $31.38 | $68.11 | 28,600 | — | — |
| 1997-06-27 | $31.00 | $67.30 | 25,800 | — | — |
| 1997-06-26 | $30.94 | $67.16 | 26,200 | — | — |
| 1997-06-25 | $30.94 | $67.16 | 36,900 | — | — |
| 1997-06-24 | $30.75 | $66.76 | 94,200 | — | — |
| 1997-06-23 | $31.25 | $67.84 | 88,600 | — | — |
| 1997-06-20 | $31.13 | $67.57 | 22,200 | — | — |
| 1997-06-19 | $31.00 | $67.30 | 132,100 | — | — |
| 1997-06-18 | $30.75 | $66.76 | 49,400 | — | — |
| 1997-06-17 | $30.63 | $66.49 | 103,000 | — | — |
| 1997-06-16 | $30.88 | $67.03 | 52,400 | — | — |
| 1997-06-13 | $31.00 | $67.30 | 52,700 | — | — |
| 1997-06-12 | $31.38 | $68.11 | 81,500 | — | — |
| 1997-06-11 | $30.38 | $65.94 | 49,500 | — | — |
| 1997-06-10 | $30.00 | $65.13 | 39,800 | — | — |
| 1997-06-09 | $29.75 | $64.59 | 21,400 | — | — |
| 1997-06-06 | $29.75 | $64.59 | 22,300 | — | — |
| 1997-06-05 | $29.88 | $64.86 | 20,200 | — | — |
| 1997-06-04 | $29.75 | $64.59 | 19,600 | — | — |
| 1997-06-03 | $30.13 | $65.40 | 20,000 | — | — |
| 1997-06-02 | $30.00 | $65.13 | 39,800 | — | — |
| 1997-05-30 | $30.00 | $65.13 | 22,300 | — | — |
| 1997-05-29 | $30.00 | $65.13 | 67,700 | — | — |
| 1997-05-28 | $29.88 | $64.86 | 46,000 | — | — |
| 1997-05-27 | $29.63 | $64.31 | 58,200 | — | — |
| 1997-05-23 | $29.63 | $64.31 | 18,100 | — | — |
| 1997-05-22 | $29.50 | $64.04 | 87,100 | — | — |
| 1997-05-21 | $29.38 | $63.77 | 44,500 | — | — |
| 1997-05-20 | $29.50 | $64.04 | 30,800 | — | — |
| 1997-05-19 | $29.63 | $64.31 | 35,100 | — | — |
| 1997-05-16 | $29.75 | $64.59 | 31,900 | — | — |
| 1997-05-15 | $30.00 | $65.13 | 50,600 | — | — |
| 1997-05-14 | $30.00 | $65.13 | 41,500 | — | — |
| 1997-05-13 | $29.63 | $64.31 | 54,400 | — | — |
| 1997-05-12 | $29.75 | $64.59 | 51,800 | — | — |
| 1997-05-09 | $29.75 | $64.59 | 21,000 | — | — |
| 1997-05-08 | $29.88 | $64.86 | 49,100 | — | — |
| 1997-05-07 | $30.00 | $65.13 | 61,700 | — | — |
| 1997-05-06 | $30.25 | $65.67 | 77,500 | — | — |
| 1997-05-05 | $29.88 | $64.86 | 77,300 | — | — |
| 1997-05-02 | $29.50 | $64.04 | 91,600 | — | — |
| 1997-05-01 | $29.13 | $63.23 | 25,900 | — | — |
| 1997-04-30 | $29.25 | $63.50 | 19,600 | — | — |
| 1997-04-29 | $29.63 | $64.31 | 98,800 | — | — |
| 1997-04-28 | $28.75 | $62.41 | 48,100 | — | — |
| 1997-04-25 | $28.63 | $62.14 | 27,400 | — | — |
| 1997-04-24 | $29.00 | $62.96 | 89,300 | — | — |
| 1997-04-23 | $29.13 | $63.23 | 776,500 | — | — |
| 1997-04-22 | $29.88 | $63.85 | 96,200 | — | — |
| 1997-04-21 | $29.63 | $63.31 | 20,200 | — | — |
| 1997-04-18 | $29.75 | $63.58 | 15,800 | — | — |
| 1997-04-17 | $29.75 | $63.58 | 10,800 | — | — |
| 1997-04-16 | $29.75 | $63.58 | 45,700 | — | — |
| 1997-04-15 | $29.75 | $63.58 | 9,600 | — | — |
| 1997-04-14 | $29.63 | $63.31 | 22,900 | — | — |
| 1997-04-11 | $30.00 | $64.11 | 35,700 | — | — |
| 1997-04-10 | $30.00 | $64.11 | 45,600 | — | — |
| 1997-04-09 | $29.50 | $63.05 | 46,900 | — | — |
| 1997-04-08 | $29.88 | $63.85 | 25,400 | — | — |
| 1997-04-07 | $29.75 | $63.58 | 20,700 | — | — |
| 1997-04-04 | $29.75 | $63.58 | 58,500 | — | — |
| 1997-04-03 | $29.75 | $63.58 | 25,800 | — | — |
| 1997-04-02 | $30.00 | $64.11 | 31,800 | — | — |
| 1997-04-01 | $30.00 | $64.11 | 55,100 | — | — |
| 1997-03-31 | $29.75 | $63.58 | 86,700 | — | — |
| 1997-03-27 | $30.38 | $64.92 | 66,600 | — | — |
| 1997-03-26 | $30.88 | $65.98 | 77,400 | — | — |
| 1997-03-25 | $30.75 | $65.72 | 50,700 | — | — |
| 1997-03-24 | $30.38 | $64.92 | 33,000 | — | — |
| 1997-03-21 | $30.25 | $64.65 | 29,200 | — | — |
| 1997-03-20 | $30.25 | $64.65 | 8,900 | — | — |
| 1997-03-19 | $30.38 | $64.92 | 27,800 | — | — |
| 1997-03-18 | $30.25 | $64.65 | 21,800 | — | — |
| 1997-03-17 | $30.38 | $64.92 | 31,600 | — | — |
| 1997-03-14 | $30.13 | $64.38 | 66,700 | — | — |
| 1997-03-13 | $30.25 | $64.65 | 30,300 | — | — |
| 1997-03-12 | $30.63 | $65.45 | 36,100 | — | — |
| 1997-03-11 | $30.75 | $65.72 | 24,100 | — | — |
| 1997-03-10 | $30.88 | $65.98 | 34,400 | — | — |
| 1997-03-07 | $30.75 | $65.72 | 31,000 | — | — |
| 1997-03-06 | $30.63 | $65.45 | 26,900 | — | — |
| 1997-03-05 | $30.63 | $65.45 | 57,300 | — | — |
| 1997-03-04 | $30.50 | $65.18 | 27,100 | — | — |
| 1997-03-03 | $30.75 | $65.72 | 18,900 | — | — |
| 1997-02-28 | $30.88 | $65.98 | 77,400 | — | — |
| 1997-02-27 | $31.13 | $66.52 | 24,600 | — | — |
| 1997-02-26 | $31.13 | $66.52 | 33,400 | — | — |
| 1997-02-25 | $31.13 | $66.52 | 65,800 | — | — |
| 1997-02-24 | $31.25 | $66.79 | 55,700 | — | — |
| 1997-02-21 | $31.38 | $67.05 | 85,800 | — | — |
| 1997-02-20 | $31.25 | $66.79 | 42,200 | — | — |
| 1997-02-19 | $31.38 | $67.05 | 66,300 | — | — |
| 1997-02-18 | $31.25 | $66.79 | 117,500 | — | — |
| 1997-02-14 | $31.63 | $67.59 | 117,500 | — | — |
| 1997-02-13 | $31.50 | $67.32 | 123,100 | — | — |
| 1997-02-12 | $31.25 | $66.79 | 112,200 | — | — |
| 1997-02-11 | $31.00 | $66.25 | 46,100 | — | — |
| 1997-02-10 | $30.63 | $65.45 | 24,600 | — | — |
| 1997-02-07 | $30.63 | $65.45 | 21,800 | — | — |
| 1997-02-06 | $30.50 | $65.18 | 17,600 | — | — |
| 1997-02-05 | $30.63 | $65.45 | 38,600 | — | — |
| 1997-02-04 | $30.75 | $65.72 | 72,100 | — | — |
| 1997-02-03 | $31.00 | $66.25 | 38,200 | — | — |
| 1997-01-31 | $31.13 | $66.52 | 20,600 | — | — |
| 1997-01-30 | $31.00 | $66.25 | 14,500 | — | — |
| 1997-01-29 | $31.00 | $66.25 | 49,200 | — | — |
| 1997-01-28 | $31.00 | $66.25 | 49,600 | — | — |
| 1997-01-27 | $30.63 | $65.45 | 32,500 | — | — |
| 1997-01-24 | $31.00 | $66.25 | 37,800 | — | — |
| 1997-01-23 | $31.38 | $67.05 | 88,100 | — | — |
| 1997-01-22 | $31.13 | $66.52 | 131,800 | — | — |
| 1997-01-21 | $31.38 | $66.06 | 431,800 | — | — |
| 1997-01-20 | $31.63 | $66.59 | 6,300 | — | — |
| 1997-01-17 | $31.63 | $66.59 | 15,800 | — | — |
| 1997-01-16 | $31.50 | $66.32 | 12,500 | — | — |
| 1997-01-15 | $31.63 | $66.59 | 20,700 | — | — |
| 1997-01-14 | $31.38 | $66.06 | 37,000 | — | — |
| 1997-01-13 | $31.50 | $66.32 | 31,800 | — | — |
| 1997-01-10 | $31.25 | $65.80 | 46,800 | — | — |
| 1997-01-09 | $31.38 | $66.06 | 94,500 | — | — |
| 1997-01-08 | $30.88 | $65.01 | 20,400 | — | — |
| 1997-01-07 | $30.88 | $65.01 | 39,800 | — | — |
| 1997-01-06 | $30.75 | $64.74 | 26,900 | — | — |
| 1997-01-03 | $30.75 | $64.74 | 21,000 | — | — |
| 1997-01-02 | $30.63 | $64.48 | 63,900 | — | — |