Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $25.75 | $35.91 | 85,400 | — | — |
| 1990-12-28 | $26.25 | $36.61 | 9,200 | — | — |
| 1990-12-27 | $26.63 | $37.13 | 4,700 | — | — |
| 1990-12-26 | $26.38 | $36.78 | 3,600 | — | — |
| 1990-12-24 | $26.25 | $36.61 | 5,000 | — | — |
| 1990-12-21 | $25.88 | $36.09 | 40,200 | — | — |
| 1990-12-20 | $26.00 | $36.26 | 26,800 | — | — |
| 1990-12-19 | $26.63 | $37.13 | 12,000 | — | — |
| 1990-12-18 | $26.75 | $37.31 | 20,300 | — | — |
| 1990-12-17 | $26.50 | $36.96 | 83,100 | — | — |
| 1990-12-14 | $26.63 | $37.13 | 15,800 | — | — |
| 1990-12-13 | $26.63 | $37.13 | 10,200 | — | — |
| 1990-12-12 | $26.38 | $36.78 | 11,600 | — | — |
| 1990-12-11 | $26.63 | $37.13 | 9,300 | — | — |
| 1990-12-10 | $26.63 | $37.13 | 10,000 | — | — |
| 1990-12-07 | $26.88 | $37.48 | 5,200 | — | — |
| 1990-12-06 | $26.88 | $37.48 | 22,600 | — | — |
| 1990-12-05 | $27.00 | $37.65 | 26,300 | — | — |
| 1990-12-04 | $26.88 | $37.48 | 37,100 | — | — |
| 1990-12-03 | $26.75 | $37.31 | 146,200 | — | — |
| 1990-11-30 | $26.25 | $36.61 | 53,900 | — | — |
| 1990-11-29 | $26.00 | $36.26 | 11,300 | — | — |
| 1990-11-28 | $25.88 | $36.09 | 11,200 | — | — |
| 1990-11-27 | $25.63 | $35.74 | 24,700 | — | — |
| 1990-11-26 | $25.50 | $35.56 | 10,500 | — | — |
| 1990-11-23 | $25.38 | $35.39 | 13,100 | — | — |
| 1990-11-21 | $25.13 | $35.04 | 11,300 | — | — |
| 1990-11-20 | $25.13 | $35.04 | 11,400 | — | — |
| 1990-11-19 | $24.88 | $34.69 | 16,900 | — | — |
| 1990-11-16 | $25.13 | $35.04 | 22,500 | — | — |
| 1990-11-15 | $25.00 | $34.87 | 30,100 | — | — |
| 1990-11-14 | $25.13 | $35.04 | 18,600 | — | — |
| 1990-11-13 | $25.00 | $34.87 | 10,900 | — | — |
| 1990-11-12 | $25.00 | $34.87 | 4,800 | — | — |
| 1990-11-09 | $25.00 | $34.87 | 6,400 | — | — |
| 1990-11-08 | $25.13 | $35.04 | 7,200 | — | — |
| 1990-11-07 | $25.25 | $35.21 | 12,800 | — | — |
| 1990-11-06 | $25.25 | $35.21 | 10,200 | — | — |
| 1990-11-05 | $25.13 | $35.04 | 23,700 | — | — |
| 1990-11-02 | $25.00 | $34.87 | 6,100 | — | — |
| 1990-11-01 | $25.00 | $34.87 | 5,300 | — | — |
| 1990-10-31 | $24.75 | $34.52 | 11,100 | — | — |
| 1990-10-30 | $24.63 | $34.34 | 6,900 | — | — |
| 1990-10-29 | $24.38 | $33.99 | 7,200 | — | — |
| 1990-10-26 | $24.75 | $34.52 | 11,500 | — | — |
| 1990-10-25 | $24.75 | $34.52 | 807,900 | — | — |
| 1990-10-24 | $24.75 | $34.52 | 4,400 | — | — |
| 1990-10-23 | $24.50 | $34.17 | 59,200 | — | — |
| 1990-10-22 | $24.38 | $33.99 | 64,400 | — | — |
| 1990-10-19 | $24.50 | $34.17 | 33,900 | — | — |
| 1990-10-18 | $24.88 | $34.04 | 114,300 | — | — |
| 1990-10-17 | $24.50 | $33.53 | 9,400 | — | — |
| 1990-10-16 | $24.75 | $33.87 | 14,600 | — | — |
| 1990-10-15 | $24.75 | $33.87 | 9,800 | — | — |
| 1990-10-12 | $24.75 | $33.87 | 24,000 | — | — |
| 1990-10-11 | $24.88 | $34.04 | 9,200 | — | — |
| 1990-10-10 | $24.88 | $34.04 | 12,800 | — | — |
| 1990-10-09 | $24.88 | $34.04 | 12,500 | — | — |
| 1990-10-08 | $25.13 | $34.38 | 26,700 | — | — |
| 1990-10-05 | $25.25 | $34.56 | 9,700 | — | — |
| 1990-10-04 | $25.25 | $34.56 | 2,600 | — | — |
| 1990-10-03 | $25.25 | $34.56 | 23,600 | — | — |
| 1990-10-02 | $25.00 | $34.21 | 13,000 | — | — |
| 1990-10-01 | $25.13 | $34.38 | 13,100 | — | — |
| 1990-09-28 | $24.63 | $33.70 | 13,200 | — | — |
| 1990-09-27 | $24.25 | $33.19 | 89,400 | — | — |
| 1990-09-26 | $24.00 | $32.85 | 22,600 | — | — |
| 1990-09-25 | $23.75 | $32.50 | 16,900 | — | — |
| 1990-09-24 | $23.75 | $32.50 | 9,700 | — | — |
| 1990-09-21 | $24.00 | $32.85 | 24,300 | — | — |
| 1990-09-20 | $23.88 | $32.67 | 32,100 | — | — |
| 1990-09-19 | $23.38 | $31.99 | 23,000 | — | — |
| 1990-09-18 | $23.13 | $31.65 | 21,400 | — | — |
| 1990-09-17 | $23.38 | $31.99 | 12,100 | — | — |
| 1990-09-14 | $23.25 | $31.82 | 13,700 | — | — |
| 1990-09-13 | $24.00 | $32.85 | 23,600 | — | — |
| 1990-09-12 | $23.63 | $32.33 | 2,900 | — | — |
| 1990-09-11 | $23.63 | $32.33 | 5,900 | — | — |
| 1990-09-10 | $23.75 | $32.50 | 8,300 | — | — |
| 1990-09-07 | $23.75 | $32.50 | 14,700 | — | — |
| 1990-09-06 | $24.00 | $32.85 | 26,800 | — | — |
| 1990-09-05 | $23.88 | $32.67 | 14,100 | — | — |
| 1990-09-04 | $24.13 | $33.02 | 10,800 | — | — |
| 1990-08-31 | $23.88 | $32.67 | 31,300 | — | — |
| 1990-08-30 | $24.00 | $32.85 | 10,800 | — | — |
| 1990-08-29 | $24.00 | $32.85 | 9,000 | — | — |
| 1990-08-28 | $24.00 | $32.85 | 17,300 | — | — |
| 1990-08-27 | $23.88 | $32.67 | 68,000 | — | — |
| 1990-08-24 | $23.13 | $31.65 | 105,600 | — | — |
| 1990-08-23 | $23.00 | $31.48 | 225,200 | — | — |
| 1990-08-22 | $24.00 | $32.85 | 27,400 | — | — |
| 1990-08-21 | $24.25 | $33.19 | 40,500 | — | — |
| 1990-08-20 | $24.13 | $33.02 | 54,500 | — | — |
| 1990-08-17 | $24.38 | $33.36 | 39,100 | — | — |
| 1990-08-16 | $24.25 | $33.19 | 20,900 | — | — |
| 1990-08-15 | $24.13 | $33.02 | 9,600 | — | — |
| 1990-08-14 | $24.13 | $33.02 | 12,600 | — | — |
| 1990-08-13 | $24.00 | $32.85 | 14,200 | — | — |
| 1990-08-10 | $23.88 | $32.67 | 6,900 | — | — |
| 1990-08-09 | $24.00 | $32.85 | 21,700 | — | — |
| 1990-08-08 | $23.88 | $32.67 | 19,300 | — | — |
| 1990-08-07 | $24.25 | $33.19 | 4,500 | — | — |
| 1990-08-06 | $24.25 | $33.19 | 9,100 | — | — |
| 1990-08-03 | $24.63 | $33.70 | 15,400 | — | — |
| 1990-08-02 | $24.75 | $33.87 | 22,200 | — | — |
| 1990-08-01 | $24.75 | $33.87 | 35,100 | — | — |
| 1990-07-31 | $24.50 | $33.53 | 26,400 | — | — |
| 1990-07-30 | $24.00 | $32.85 | 13,300 | — | — |
| 1990-07-27 | $24.00 | $32.85 | 23,600 | — | — |
| 1990-07-26 | $24.25 | $33.19 | 11,600 | — | — |
| 1990-07-25 | $24.13 | $33.02 | 10,500 | — | — |
| 1990-07-24 | $24.13 | $33.02 | 6,800 | — | — |
| 1990-07-23 | $24.25 | $33.19 | 25,200 | — | — |
| 1990-07-20 | $24.13 | $33.02 | 15,800 | — | — |
| 1990-07-19 | $23.75 | $32.50 | 66,700 | — | — |
| 1990-07-18 | $24.75 | $33.24 | 120,700 | — | — |
| 1990-07-17 | $24.50 | $32.90 | 29,500 | — | — |
| 1990-07-16 | $24.13 | $32.40 | 11,000 | — | — |
| 1990-07-13 | $24.25 | $32.56 | 17,600 | — | — |
| 1990-07-12 | $24.38 | $32.73 | 23,700 | — | — |
| 1990-07-11 | $24.50 | $32.90 | 68,400 | — | — |
| 1990-07-10 | $24.63 | $33.07 | 23,900 | — | — |
| 1990-07-09 | $24.75 | $33.24 | 11,400 | — | — |
| 1990-07-06 | $24.75 | $33.24 | 17,300 | — | — |
| 1990-07-05 | $24.63 | $33.07 | 9,800 | — | — |
| 1990-07-03 | $24.63 | $33.07 | 49,300 | — | — |
| 1990-07-02 | $24.50 | $32.90 | 8,200 | — | — |
| 1990-06-29 | $24.50 | $32.90 | 12,300 | — | — |
| 1990-06-28 | $24.63 | $33.07 | 31,400 | — | — |
| 1990-06-27 | $24.50 | $32.90 | 19,000 | — | — |
| 1990-06-26 | $24.38 | $32.73 | 9,400 | — | — |
| 1990-06-25 | $24.38 | $32.73 | 20,200 | — | — |
| 1990-06-22 | $24.75 | $33.24 | 11,300 | — | — |
| 1990-06-21 | $24.63 | $33.07 | 14,000 | — | — |
| 1990-06-20 | $24.75 | $33.24 | 18,600 | — | — |
| 1990-06-19 | $24.88 | $33.40 | 10,800 | — | — |
| 1990-06-18 | $24.75 | $33.24 | 16,200 | — | — |
| 1990-06-15 | $24.88 | $33.40 | 16,500 | — | — |
| 1990-06-14 | $25.00 | $33.57 | 24,200 | — | — |
| 1990-06-13 | $25.13 | $33.74 | 26,500 | — | — |
| 1990-06-12 | $25.00 | $33.57 | 56,400 | — | — |
| 1990-06-11 | $25.00 | $33.57 | 25,600 | — | — |
| 1990-06-08 | $24.88 | $33.40 | 30,300 | — | — |
| 1990-06-07 | $25.50 | $34.24 | 24,800 | — | — |
| 1990-06-06 | $25.63 | $34.41 | 15,400 | — | — |
| 1990-06-05 | $25.75 | $34.58 | 15,700 | — | — |
| 1990-06-04 | $25.63 | $34.41 | 20,900 | — | — |
| 1990-06-01 | $25.63 | $34.41 | 46,800 | — | — |
| 1990-05-31 | $25.50 | $34.24 | 24,000 | — | — |
| 1990-05-30 | $25.75 | $34.58 | 46,400 | — | — |
| 1990-05-29 | $25.75 | $34.58 | 12,900 | — | — |
| 1990-05-25 | $25.63 | $34.41 | 18,700 | — | — |
| 1990-05-24 | $25.88 | $34.75 | 19,000 | — | — |
| 1990-05-23 | $26.00 | $34.91 | 59,100 | — | — |
| 1990-05-22 | $26.00 | $34.91 | 37,400 | — | — |
| 1990-05-21 | $25.88 | $34.75 | 5,800 | — | — |
| 1990-05-18 | $25.75 | $34.58 | 18,800 | — | — |
| 1990-05-17 | $25.75 | $34.58 | 20,100 | — | — |
| 1990-05-16 | $25.75 | $34.58 | 8,900 | — | — |
| 1990-05-15 | $25.63 | $34.41 | 24,500 | — | — |
| 1990-05-14 | $25.50 | $34.24 | 116,900 | — | — |
| 1990-05-11 | $25.25 | $33.91 | 21,800 | — | — |
| 1990-05-10 | $25.13 | $33.74 | 66,100 | — | — |
| 1990-05-09 | $24.75 | $33.24 | 16,800 | — | — |
| 1990-05-08 | $24.63 | $33.07 | 18,600 | — | — |
| 1990-05-07 | $24.63 | $33.07 | 11,300 | — | — |
| 1990-05-04 | $24.38 | $32.73 | 19,200 | — | — |
| 1990-05-03 | $24.13 | $32.40 | 131,600 | — | — |
| 1990-05-02 | $23.88 | $32.06 | 30,400 | — | — |
| 1990-05-01 | $23.75 | $31.89 | 104,500 | — | — |
| 1990-04-30 | $23.63 | $31.72 | 19,700 | — | — |
| 1990-04-27 | $23.88 | $32.06 | 33,200 | — | — |
| 1990-04-26 | $23.75 | $31.89 | 16,600 | — | — |
| 1990-04-25 | $23.88 | $32.06 | 37,300 | — | — |
| 1990-04-24 | $24.00 | $32.23 | 152,100 | — | — |
| 1990-04-23 | $24.38 | $32.73 | 35,900 | — | — |
| 1990-04-20 | $24.63 | $33.07 | 135,800 | — | — |
| 1990-04-19 | $25.13 | $33.74 | 135,500 | — | — |
| 1990-04-18 | $25.88 | $34.12 | 157,400 | — | — |
| 1990-04-17 | $26.13 | $34.45 | 49,800 | — | — |
| 1990-04-16 | $26.25 | $34.62 | 10,500 | — | — |
| 1990-04-12 | $26.38 | $34.78 | 7,800 | — | — |
| 1990-04-11 | $26.38 | $34.78 | 15,700 | — | — |
| 1990-04-10 | $26.38 | $34.78 | 48,500 | — | — |
| 1990-04-09 | $26.25 | $34.62 | 52,200 | — | — |
| 1990-04-06 | $26.25 | $34.62 | 20,500 | — | — |
| 1990-04-05 | $27.00 | $35.60 | 43,600 | — | — |
| 1990-04-04 | $27.13 | $35.77 | 12,400 | — | — |
| 1990-04-03 | $27.00 | $35.60 | 7,200 | — | — |
| 1990-04-02 | $26.88 | $35.44 | 29,700 | — | — |
| 1990-03-30 | $26.88 | $35.44 | 39,100 | — | — |
| 1990-03-29 | $27.00 | $35.60 | 18,800 | — | — |
| 1990-03-28 | $27.00 | $35.60 | 10,400 | — | — |
| 1990-03-27 | $27.13 | $35.77 | 136,900 | — | — |
| 1990-03-26 | $27.00 | $35.60 | 11,900 | — | — |
| 1990-03-23 | $26.88 | $35.44 | 18,100 | — | — |
| 1990-03-22 | $27.00 | $35.60 | 10,500 | — | — |
| 1990-03-21 | $27.50 | $36.26 | 11,800 | — | — |
| 1990-03-20 | $27.50 | $36.26 | 35,000 | — | — |
| 1990-03-19 | $27.75 | $36.59 | 35,400 | — | — |
| 1990-03-16 | $27.88 | $36.76 | 6,400 | — | — |
| 1990-03-15 | $27.63 | $36.43 | 15,900 | — | — |
| 1990-03-14 | $28.00 | $36.92 | 12,600 | — | — |
| 1990-03-13 | $27.88 | $36.76 | 13,600 | — | — |
| 1990-03-12 | $27.75 | $36.59 | 4,900 | — | — |
| 1990-03-09 | $28.00 | $36.92 | 16,200 | — | — |
| 1990-03-08 | $28.25 | $37.25 | 24,100 | — | — |
| 1990-03-07 | $28.38 | $37.42 | 62,900 | — | — |
| 1990-03-06 | $28.00 | $36.92 | 18,700 | — | — |
| 1990-03-05 | $27.75 | $36.59 | 6,200 | — | — |
| 1990-03-02 | $27.63 | $36.43 | 17,000 | — | — |
| 1990-03-01 | $27.88 | $36.76 | 7,000 | — | — |
| 1990-02-28 | $27.88 | $36.76 | 20,500 | — | — |
| 1990-02-27 | $27.75 | $36.59 | 31,000 | — | — |
| 1990-02-26 | $27.75 | $36.59 | 11,500 | — | — |
| 1990-02-23 | $27.75 | $36.59 | 16,000 | — | — |
| 1990-02-22 | $27.63 | $36.43 | 34,100 | — | — |
| 1990-02-21 | $27.63 | $36.43 | 20,200 | — | — |
| 1990-02-20 | $27.50 | $36.26 | 15,500 | — | — |
| 1990-02-16 | $27.50 | $36.26 | 15,800 | — | — |
| 1990-02-15 | $27.38 | $36.10 | 17,700 | — | — |
| 1990-02-14 | $27.63 | $36.43 | 16,000 | — | — |
| 1990-02-13 | $27.50 | $36.26 | 4,600 | — | — |
| 1990-02-12 | $27.50 | $36.26 | 6,300 | — | — |
| 1990-02-09 | $27.50 | $36.26 | 7,500 | — | — |
| 1990-02-08 | $27.63 | $36.43 | 36,300 | — | — |
| 1990-02-07 | $27.63 | $36.43 | 38,300 | — | — |
| 1990-02-06 | $27.25 | $35.93 | 91,500 | — | — |
| 1990-02-05 | $27.50 | $36.26 | 6,800 | — | — |
| 1990-02-02 | $27.88 | $36.76 | 47,900 | — | — |
| 1990-02-01 | $27.75 | $36.59 | 21,200 | — | — |
| 1990-01-31 | $27.00 | $35.60 | 50,500 | — | — |
| 1990-01-30 | $26.88 | $35.44 | 7,400 | — | — |
| 1990-01-29 | $27.00 | $35.60 | 89,100 | — | — |
| 1990-01-26 | $27.13 | $35.77 | 8,200 | — | — |
| 1990-01-25 | $27.13 | $35.77 | 28,300 | — | — |
| 1990-01-24 | $27.13 | $35.77 | 26,300 | — | — |
| 1990-01-23 | $27.50 | $36.26 | 30,800 | — | — |
| 1990-01-22 | $27.38 | $36.10 | 262,000 | — | — |
| 1990-01-19 | $27.25 | $35.93 | 288,000 | — | — |
| 1990-01-18 | $27.88 | $36.15 | 28,800 | — | — |
| 1990-01-17 | $28.13 | $36.47 | 65,400 | — | — |
| 1990-01-16 | $28.25 | $36.63 | 9,600 | — | — |
| 1990-01-15 | $28.13 | $36.47 | 11,600 | — | — |
| 1990-01-12 | $28.00 | $36.31 | 19,700 | — | — |
| 1990-01-11 | $28.13 | $36.47 | 12,700 | — | — |
| 1990-01-10 | $28.00 | $36.31 | 35,000 | — | — |
| 1990-01-09 | $28.25 | $36.63 | 58,100 | — | — |
| 1990-01-08 | $28.13 | $36.47 | 15,700 | — | — |
| 1990-01-05 | $28.63 | $37.12 | 26,400 | — | — |
| 1990-01-04 | $29.13 | $37.77 | 29,400 | — | — |
| 1990-01-03 | $29.25 | $37.93 | 28,200 | — | — |
| 1990-01-02 | $29.25 | $37.93 | 18,400 | — | — |