Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $27.50 | $44.21 | 21,100 | — | — |
| 1992-12-30 | $27.63 | $44.41 | 21,800 | — | — |
| 1992-12-29 | $27.88 | $44.82 | 28,800 | — | — |
| 1992-12-28 | $28.13 | $45.22 | 85,500 | — | — |
| 1992-12-24 | $27.88 | $44.82 | 10,200 | — | — |
| 1992-12-23 | $27.75 | $44.61 | 38,800 | — | — |
| 1992-12-22 | $27.50 | $44.21 | 51,100 | — | — |
| 1992-12-21 | $27.13 | $43.61 | 24,800 | — | — |
| 1992-12-18 | $26.75 | $43.01 | 26,300 | — | — |
| 1992-12-17 | $26.75 | $43.01 | 33,900 | — | — |
| 1992-12-16 | $26.75 | $43.01 | 10,600 | — | — |
| 1992-12-15 | $26.63 | $42.81 | 22,200 | — | — |
| 1992-12-14 | $26.38 | $42.40 | 110,600 | — | — |
| 1992-12-11 | $26.25 | $42.20 | 33,600 | — | — |
| 1992-12-10 | $26.25 | $42.20 | 68,600 | — | — |
| 1992-12-09 | $26.63 | $42.81 | 13,900 | — | — |
| 1992-12-08 | $26.63 | $42.81 | 24,100 | — | — |
| 1992-12-07 | $26.63 | $42.81 | 36,900 | — | — |
| 1992-12-04 | $26.25 | $42.20 | 46,700 | — | — |
| 1992-12-03 | $26.63 | $42.81 | 27,500 | — | — |
| 1992-12-02 | $26.63 | $42.81 | 15,500 | — | — |
| 1992-12-01 | $26.75 | $43.01 | 18,300 | — | — |
| 1992-11-30 | $26.50 | $42.61 | 32,900 | — | — |
| 1992-11-27 | $26.75 | $43.01 | 9,400 | — | — |
| 1992-11-25 | $26.75 | $43.01 | 13,400 | — | — |
| 1992-11-24 | $26.88 | $43.21 | 15,000 | — | — |
| 1992-11-23 | $27.00 | $43.41 | 26,700 | — | — |
| 1992-11-20 | $26.88 | $43.21 | 21,200 | — | — |
| 1992-11-19 | $27.00 | $43.41 | 17,100 | — | — |
| 1992-11-18 | $27.00 | $43.41 | 26,100 | — | — |
| 1992-11-17 | $26.75 | $43.01 | 48,400 | — | — |
| 1992-11-16 | $26.50 | $42.61 | 13,800 | — | — |
| 1992-11-13 | $26.38 | $42.40 | 26,400 | — | — |
| 1992-11-12 | $26.38 | $42.40 | 28,700 | — | — |
| 1992-11-11 | $26.25 | $42.20 | 10,600 | — | — |
| 1992-11-10 | $26.38 | $42.40 | 19,500 | — | — |
| 1992-11-09 | $26.50 | $42.61 | 23,600 | — | — |
| 1992-11-06 | $26.25 | $42.20 | 12,200 | — | — |
| 1992-11-05 | $26.38 | $42.40 | 17,500 | — | — |
| 1992-11-04 | $26.63 | $42.81 | 16,700 | — | — |
| 1992-11-03 | $26.63 | $42.81 | 21,200 | — | — |
| 1992-11-02 | $26.50 | $42.61 | 20,100 | — | — |
| 1992-10-30 | $26.50 | $42.61 | 19,300 | — | — |
| 1992-10-29 | $26.38 | $42.40 | 78,100 | — | — |
| 1992-10-28 | $26.13 | $42.00 | 29,200 | — | — |
| 1992-10-27 | $26.25 | $42.20 | 42,600 | — | — |
| 1992-10-26 | $26.88 | $43.21 | 542,500 | — | — |
| 1992-10-23 | $25.75 | $41.40 | 60,800 | — | — |
| 1992-10-22 | $25.88 | $41.60 | 31,500 | — | — |
| 1992-10-21 | $25.88 | $41.60 | 39,800 | — | — |
| 1992-10-20 | $26.13 | $42.00 | 41,400 | — | — |
| 1992-10-19 | $27.00 | $42.66 | 584,100 | — | — |
| 1992-10-16 | $26.88 | $42.46 | 17,400 | — | — |
| 1992-10-15 | $27.00 | $42.66 | 38,300 | — | — |
| 1992-10-14 | $26.88 | $42.46 | 28,400 | — | — |
| 1992-10-13 | $26.63 | $42.07 | 24,500 | — | — |
| 1992-10-12 | $26.63 | $42.07 | 25,300 | — | — |
| 1992-10-09 | $26.75 | $42.27 | 44,200 | — | — |
| 1992-10-08 | $27.00 | $42.66 | 12,900 | — | — |
| 1992-10-07 | $26.75 | $42.27 | 23,500 | — | — |
| 1992-10-06 | $26.63 | $42.07 | 17,900 | — | — |
| 1992-10-05 | $26.75 | $42.27 | 33,200 | — | — |
| 1992-10-02 | $26.88 | $42.46 | 15,800 | — | — |
| 1992-10-01 | $27.00 | $42.66 | 38,600 | — | — |
| 1992-09-30 | $27.00 | $42.66 | 64,300 | — | — |
| 1992-09-29 | $27.00 | $42.66 | 23,600 | — | — |
| 1992-09-28 | $26.88 | $42.46 | 14,700 | — | — |
| 1992-09-25 | $26.63 | $42.07 | 16,100 | — | — |
| 1992-09-24 | $26.63 | $42.07 | 10,700 | — | — |
| 1992-09-23 | $26.38 | $41.67 | 15,300 | — | — |
| 1992-09-22 | $26.38 | $41.67 | 32,700 | — | — |
| 1992-09-21 | $26.50 | $41.87 | 33,300 | — | — |
| 1992-09-18 | $26.38 | $41.67 | 71,800 | — | — |
| 1992-09-17 | $26.75 | $42.27 | 17,400 | — | — |
| 1992-09-16 | $26.75 | $42.27 | 24,500 | — | — |
| 1992-09-15 | $27.13 | $42.86 | 40,200 | — | — |
| 1992-09-14 | $27.25 | $43.06 | 21,900 | — | — |
| 1992-09-11 | $27.00 | $42.66 | 31,900 | — | — |
| 1992-09-10 | $27.00 | $42.66 | 17,800 | — | — |
| 1992-09-09 | $26.88 | $42.46 | 23,200 | — | — |
| 1992-09-08 | $26.88 | $42.46 | 30,900 | — | — |
| 1992-09-04 | $26.75 | $42.27 | 14,500 | — | — |
| 1992-09-03 | $26.88 | $42.46 | 14,000 | — | — |
| 1992-09-02 | $26.88 | $42.46 | 11,700 | — | — |
| 1992-09-01 | $26.88 | $42.46 | 14,700 | — | — |
| 1992-08-31 | $26.63 | $42.07 | 17,600 | — | — |
| 1992-08-28 | $26.50 | $41.87 | 66,200 | — | — |
| 1992-08-27 | $26.88 | $42.46 | 33,000 | — | — |
| 1992-08-26 | $26.88 | $42.46 | 10,400 | — | — |
| 1992-08-25 | $26.88 | $42.46 | 18,100 | — | — |
| 1992-08-24 | $26.63 | $42.07 | 36,400 | — | — |
| 1992-08-21 | $27.00 | $42.66 | 39,100 | — | — |
| 1992-08-20 | $27.13 | $42.86 | 27,500 | — | — |
| 1992-08-19 | $27.13 | $42.86 | 23,200 | — | — |
| 1992-08-18 | $27.00 | $42.66 | 26,400 | — | — |
| 1992-08-17 | $27.00 | $42.66 | 29,200 | — | — |
| 1992-08-14 | $26.88 | $42.46 | 23,300 | — | — |
| 1992-08-13 | $26.75 | $42.27 | 13,500 | — | — |
| 1992-08-12 | $26.75 | $42.27 | 20,100 | — | — |
| 1992-08-11 | $26.50 | $41.87 | 33,400 | — | — |
| 1992-08-10 | $26.50 | $41.87 | 24,400 | — | — |
| 1992-08-07 | $26.50 | $41.87 | 18,500 | — | — |
| 1992-08-06 | $26.38 | $41.67 | 33,300 | — | — |
| 1992-08-05 | $26.50 | $41.87 | 26,700 | — | — |
| 1992-08-04 | $26.63 | $42.07 | 26,900 | — | — |
| 1992-08-03 | $26.38 | $41.67 | 33,600 | — | — |
| 1992-07-31 | $26.63 | $42.07 | 21,600 | — | — |
| 1992-07-30 | $26.75 | $42.27 | 45,500 | — | — |
| 1992-07-29 | $26.63 | $42.07 | 48,500 | — | — |
| 1992-07-28 | $26.25 | $41.48 | 39,800 | — | — |
| 1992-07-27 | $26.25 | $41.48 | 32,600 | — | — |
| 1992-07-24 | $25.88 | $40.88 | 56,300 | — | — |
| 1992-07-23 | $26.00 | $41.08 | 22,000 | — | — |
| 1992-07-22 | $25.88 | $40.88 | 17,500 | — | — |
| 1992-07-21 | $25.88 | $40.88 | 21,500 | — | — |
| 1992-07-20 | $25.88 | $40.88 | 27,100 | — | — |
| 1992-07-17 | $26.25 | $40.74 | 80,600 | — | — |
| 1992-07-16 | $26.50 | $41.13 | 103,700 | — | — |
| 1992-07-15 | $26.38 | $40.94 | 27,300 | — | — |
| 1992-07-14 | $26.50 | $41.13 | 103,500 | — | — |
| 1992-07-13 | $26.50 | $41.13 | 32,500 | — | — |
| 1992-07-10 | $26.50 | $41.13 | 232,600 | — | — |
| 1992-07-09 | $26.50 | $41.13 | 41,000 | — | — |
| 1992-07-08 | $26.50 | $41.13 | 160,200 | — | — |
| 1992-07-07 | $26.13 | $40.55 | 112,400 | — | — |
| 1992-07-06 | $25.75 | $39.97 | 55,500 | — | — |
| 1992-07-02 | $25.38 | $39.38 | 30,600 | — | — |
| 1992-07-01 | $25.38 | $39.38 | 218,700 | — | — |
| 1992-06-30 | $25.38 | $39.38 | 24,500 | — | — |
| 1992-06-29 | $25.00 | $38.80 | 18,200 | — | — |
| 1992-06-26 | $24.88 | $38.61 | 42,000 | — | — |
| 1992-06-25 | $25.13 | $39.00 | 24,800 | — | — |
| 1992-06-24 | $25.25 | $39.19 | 44,200 | — | — |
| 1992-06-23 | $26.00 | $40.35 | 15,300 | — | — |
| 1992-06-22 | $26.00 | $40.35 | 16,700 | — | — |
| 1992-06-19 | $26.25 | $40.74 | 15,300 | — | — |
| 1992-06-18 | $25.88 | $40.16 | 23,700 | — | — |
| 1992-06-17 | $25.88 | $40.16 | 16,900 | — | — |
| 1992-06-16 | $25.88 | $40.16 | 19,500 | — | — |
| 1992-06-15 | $26.13 | $40.55 | 8,500 | — | — |
| 1992-06-12 | $26.00 | $40.35 | 21,700 | — | — |
| 1992-06-11 | $25.88 | $40.16 | 12,300 | — | — |
| 1992-06-10 | $26.13 | $40.55 | 8,200 | — | — |
| 1992-06-09 | $26.25 | $40.74 | 11,100 | — | — |
| 1992-06-08 | $26.38 | $40.94 | 23,800 | — | — |
| 1992-06-05 | $26.00 | $40.35 | 29,900 | — | — |
| 1992-06-04 | $26.00 | $40.35 | 18,800 | — | — |
| 1992-06-03 | $26.13 | $40.55 | 10,900 | — | — |
| 1992-06-02 | $26.13 | $40.55 | 24,300 | — | — |
| 1992-06-01 | $26.00 | $40.35 | 20,900 | — | — |
| 1992-05-29 | $26.13 | $40.55 | 40,200 | — | — |
| 1992-05-28 | $26.13 | $40.55 | 5,400 | — | — |
| 1992-05-27 | $26.25 | $40.74 | 20,000 | — | — |
| 1992-05-26 | $26.00 | $40.35 | 70,200 | — | — |
| 1992-05-22 | $26.13 | $40.55 | 11,900 | — | — |
| 1992-05-21 | $26.00 | $40.35 | 32,400 | — | — |
| 1992-05-20 | $26.25 | $40.74 | 12,200 | — | — |
| 1992-05-19 | $26.38 | $40.94 | 32,500 | — | — |
| 1992-05-18 | $26.00 | $40.35 | 16,300 | — | — |
| 1992-05-15 | $25.88 | $40.16 | 23,100 | — | — |
| 1992-05-14 | $25.88 | $40.16 | 39,500 | — | — |
| 1992-05-13 | $25.88 | $40.16 | 13,400 | — | — |
| 1992-05-12 | $25.75 | $39.97 | 9,800 | — | — |
| 1992-05-11 | $26.00 | $40.35 | 20,200 | — | — |
| 1992-05-08 | $25.88 | $40.16 | 53,600 | — | — |
| 1992-05-07 | $25.88 | $40.16 | 15,600 | — | — |
| 1992-05-06 | $25.63 | $39.77 | 17,400 | — | — |
| 1992-05-05 | $25.88 | $40.16 | 10,700 | — | — |
| 1992-05-04 | $25.88 | $40.16 | 18,700 | — | — |
| 1992-05-01 | $25.88 | $40.16 | 19,200 | — | — |
| 1992-04-30 | $26.00 | $40.35 | 8,700 | — | — |
| 1992-04-29 | $25.88 | $40.16 | 21,100 | — | — |
| 1992-04-28 | $25.50 | $39.58 | 9,300 | — | — |
| 1992-04-27 | $25.63 | $39.77 | 14,300 | — | — |
| 1992-04-24 | $25.75 | $39.97 | 11,300 | — | — |
| 1992-04-23 | $25.75 | $39.97 | 14,900 | — | — |
| 1992-04-22 | $25.63 | $39.77 | 10,000 | — | — |
| 1992-04-21 | $25.50 | $39.58 | 16,500 | — | — |
| 1992-04-20 | $25.38 | $39.38 | 20,500 | — | — |
| 1992-04-16 | $26.25 | $40.02 | 21,200 | — | — |
| 1992-04-15 | $26.38 | $40.21 | 43,800 | — | — |
| 1992-04-14 | $25.88 | $39.45 | 27,600 | — | — |
| 1992-04-13 | $25.38 | $38.69 | 23,100 | — | — |
| 1992-04-10 | $25.38 | $38.69 | 23,900 | — | — |
| 1992-04-09 | $25.13 | $38.30 | 21,800 | — | — |
| 1992-04-08 | $25.13 | $38.30 | 17,500 | — | — |
| 1992-04-07 | $25.13 | $38.30 | 19,700 | — | — |
| 1992-04-06 | $25.25 | $38.50 | 15,600 | — | — |
| 1992-04-03 | $25.13 | $38.30 | 55,400 | — | — |
| 1992-04-02 | $25.00 | $38.11 | 15,100 | — | — |
| 1992-04-01 | $24.88 | $37.92 | 25,900 | — | — |
| 1992-03-31 | $24.88 | $37.92 | 17,800 | — | — |
| 1992-03-30 | $24.75 | $37.73 | 16,300 | — | — |
| 1992-03-27 | $24.75 | $37.73 | 16,100 | — | — |
| 1992-03-26 | $24.88 | $37.92 | 22,100 | — | — |
| 1992-03-25 | $24.88 | $37.92 | 38,600 | — | — |
| 1992-03-24 | $24.88 | $37.92 | 32,800 | — | — |
| 1992-03-23 | $24.50 | $37.35 | 59,500 | — | — |
| 1992-03-20 | $24.50 | $37.35 | 219,200 | — | — |
| 1992-03-19 | $24.88 | $37.92 | 40,300 | — | — |
| 1992-03-18 | $25.00 | $38.11 | 26,500 | — | — |
| 1992-03-17 | $25.13 | $38.30 | 59,200 | — | — |
| 1992-03-16 | $25.00 | $38.11 | 43,600 | — | — |
| 1992-03-13 | $25.38 | $38.69 | 38,300 | — | — |
| 1992-03-12 | $25.63 | $39.07 | 16,900 | — | — |
| 1992-03-11 | $26.00 | $39.64 | 8,600 | — | — |
| 1992-03-10 | $26.00 | $39.64 | 18,200 | — | — |
| 1992-03-09 | $25.88 | $39.45 | 21,200 | — | — |
| 1992-03-06 | $25.88 | $39.45 | 37,900 | — | — |
| 1992-03-05 | $26.00 | $39.64 | 17,400 | — | — |
| 1992-03-04 | $26.13 | $39.83 | 8,800 | — | — |
| 1992-03-03 | $26.38 | $40.21 | 28,700 | — | — |
| 1992-03-02 | $26.63 | $40.59 | 13,100 | — | — |
| 1992-02-28 | $26.63 | $40.59 | 31,900 | — | — |
| 1992-02-27 | $26.75 | $40.78 | 22,500 | — | — |
| 1992-02-26 | $26.50 | $40.40 | 14,800 | — | — |
| 1992-02-25 | $26.50 | $40.40 | 22,600 | — | — |
| 1992-02-24 | $26.38 | $40.21 | 24,200 | — | — |
| 1992-02-21 | $26.38 | $40.21 | 19,700 | — | — |
| 1992-02-20 | $26.38 | $40.21 | 20,400 | — | — |
| 1992-02-19 | $26.13 | $39.83 | 21,300 | — | — |
| 1992-02-18 | $26.75 | $40.78 | 58,700 | — | — |
| 1992-02-14 | $26.88 | $40.97 | 19,800 | — | — |
| 1992-02-13 | $26.75 | $40.78 | 33,300 | — | — |
| 1992-02-12 | $26.63 | $40.59 | 15,200 | — | — |
| 1992-02-11 | $26.88 | $40.97 | 18,000 | — | — |
| 1992-02-10 | $26.75 | $40.78 | 20,700 | — | — |
| 1992-02-07 | $26.63 | $40.59 | 130,200 | — | — |
| 1992-02-06 | $26.75 | $40.78 | 27,600 | — | — |
| 1992-02-05 | $26.38 | $40.21 | 14,600 | — | — |
| 1992-02-04 | $26.38 | $40.21 | 14,100 | — | — |
| 1992-02-03 | $26.38 | $40.21 | 22,200 | — | — |
| 1992-01-31 | $26.25 | $40.02 | 30,300 | — | — |
| 1992-01-30 | $26.75 | $40.78 | 21,500 | — | — |
| 1992-01-29 | $26.63 | $40.59 | 17,500 | — | — |
| 1992-01-28 | $26.63 | $40.59 | 16,100 | — | — |
| 1992-01-27 | $26.75 | $40.78 | 15,200 | — | — |
| 1992-01-24 | $27.13 | $41.35 | 24,000 | — | — |
| 1992-01-23 | $26.25 | $40.02 | 11,700 | — | — |
| 1992-01-22 | $26.00 | $39.64 | 145,100 | — | — |
| 1992-01-21 | $26.00 | $39.64 | 31,500 | — | — |
| 1992-01-20 | $25.88 | $39.45 | 83,800 | — | — |
| 1992-01-17 | $26.25 | $40.02 | 26,200 | — | — |
| 1992-01-16 | $27.25 | $40.84 | 39,100 | — | — |
| 1992-01-15 | $27.38 | $41.02 | 60,400 | — | — |
| 1992-01-14 | $27.38 | $41.02 | 56,800 | — | — |
| 1992-01-13 | $27.88 | $41.77 | 31,300 | — | — |
| 1992-01-10 | $28.25 | $42.33 | 23,700 | — | — |
| 1992-01-09 | $28.13 | $42.15 | 23,100 | — | — |
| 1992-01-08 | $28.50 | $42.71 | 11,700 | — | — |
| 1992-01-07 | $28.50 | $42.71 | 13,200 | — | — |
| 1992-01-06 | $28.50 | $42.71 | 22,800 | — | — |
| 1992-01-03 | $28.25 | $42.33 | 27,000 | — | — |
| 1992-01-02 | $28.63 | $42.90 | 24,200 | — | — |