Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $66.19 | $312.31 | 288,500 | — | — |
| 2014-12-30 | $67.78 | $319.82 | 254,400 | — | — |
| 2014-12-29 | $69.99 | $330.24 | 282,000 | — | — |
| 2014-12-26 | $67.63 | $319.11 | 231,000 | — | — |
| 2014-12-24 | $67.37 | $317.88 | 146,400 | — | — |
| 2014-12-23 | $66.36 | $313.12 | 123,700 | — | — |
| 2014-12-22 | $65.68 | $309.91 | 177,300 | — | — |
| 2014-12-19 | $65.67 | $309.86 | 586,300 | — | — |
| 2014-12-18 | $65.95 | $311.18 | 204,700 | — | — |
| 2014-12-17 | $64.86 | $306.04 | 255,400 | — | — |
| 2014-12-16 | $63.17 | $298.06 | 370,700 | — | — |
| 2014-12-15 | $62.29 | $293.91 | 253,700 | — | — |
| 2014-12-12 | $62.45 | $294.67 | 324,000 | — | — |
| 2014-12-11 | $63.42 | $299.24 | 180,600 | — | — |
| 2014-12-10 | $62.87 | $296.65 | 202,600 | — | — |
| 2014-12-09 | $63.96 | $301.79 | 184,800 | — | — |
| 2014-12-08 | $63.33 | $298.82 | 143,700 | — | — |
| 2014-12-05 | $62.70 | $295.85 | 143,200 | — | — |
| 2014-12-04 | $62.91 | $296.84 | 160,700 | — | — |
| 2014-12-03 | $63.00 | $297.26 | 123,900 | — | — |
| 2014-12-02 | $62.77 | $296.18 | 167,900 | — | — |
| 2014-12-01 | $62.34 | $294.15 | 221,900 | — | — |
| 2014-11-28 | $62.11 | $293.06 | 129,000 | — | — |
| 2014-11-26 | $61.90 | $292.07 | 140,500 | — | — |
| 2014-11-25 | $61.40 | $289.71 | 172,100 | — | — |
| 2014-11-24 | $61.13 | $288.44 | 214,700 | — | — |
| 2014-11-21 | $61.78 | $291.51 | 198,400 | — | — |
| 2014-11-20 | $61.70 | $291.13 | 121,200 | — | — |
| 2014-11-19 | $61.68 | $291.03 | 143,000 | — | — |
| 2014-11-18 | $62.15 | $293.25 | 202,800 | — | — |
| 2014-11-17 | $61.68 | $291.03 | 256,600 | — | — |
| 2014-11-14 | $60.86 | $287.16 | 155,400 | — | — |
| 2014-11-13 | $61.18 | $288.67 | 162,000 | — | — |
| 2014-11-12 | $62.07 | $292.87 | 134,700 | — | — |
| 2014-11-11 | $62.91 | $296.84 | 148,600 | — | — |
| 2014-11-10 | $63.10 | $297.73 | 157,600 | — | — |
| 2014-11-07 | $62.55 | $295.14 | 220,100 | — | — |
| 2014-11-06 | $61.94 | $292.26 | 334,500 | — | — |
| 2014-11-05 | $62.77 | $296.18 | 291,400 | — | — |
| 2014-11-04 | $61.83 | $291.74 | 607,000 | — | — |
| 2014-11-03 | $63.20 | $298.21 | 548,100 | — | — |
| 2014-10-31 | $63.23 | $296.13 | 491,800 | — | — |
| 2014-10-30 | $63.19 | $295.94 | 433,400 | — | — |
| 2014-10-29 | $61.58 | $288.40 | 362,200 | — | — |
| 2014-10-28 | $61.65 | $288.73 | 303,300 | — | — |
| 2014-10-27 | $60.30 | $282.41 | 263,600 | — | — |
| 2014-10-24 | $59.93 | $280.67 | 157,100 | — | — |
| 2014-10-23 | $59.57 | $278.99 | 224,500 | — | — |
| 2014-10-22 | $59.14 | $276.97 | 216,100 | — | — |
| 2014-10-21 | $58.66 | $274.73 | 207,200 | — | — |
| 2014-10-20 | $58.13 | $272.24 | 226,100 | — | — |
| 2014-10-17 | $57.02 | $267.05 | 256,500 | — | — |
| 2014-10-16 | $56.93 | $266.62 | 410,400 | — | — |
| 2014-10-15 | $56.94 | $266.67 | 433,600 | — | — |
| 2014-10-14 | $57.42 | $268.92 | 631,300 | — | — |
| 2014-10-13 | $55.89 | $261.75 | 227,000 | — | — |
| 2014-10-10 | $55.26 | $258.80 | 391,600 | — | — |
| 2014-10-09 | $54.64 | $255.90 | 230,300 | — | — |
| 2014-10-08 | $55.91 | $261.85 | 295,700 | — | — |
| 2014-10-07 | $54.03 | $253.04 | 153,600 | — | — |
| 2014-10-06 | $54.01 | $252.95 | 138,900 | — | — |
| 2014-10-03 | $54.11 | $253.42 | 149,600 | — | — |
| 2014-10-02 | $53.82 | $252.06 | 166,200 | — | — |
| 2014-10-01 | $53.65 | $251.26 | 298,900 | — | — |
| 2014-09-30 | $53.61 | $251.08 | 258,700 | — | — |
| 2014-09-29 | $53.96 | $252.71 | 129,600 | — | — |
| 2014-09-26 | $53.90 | $252.43 | 191,200 | — | — |
| 2014-09-25 | $53.62 | $251.12 | 156,600 | — | — |
| 2014-09-24 | $54.21 | $253.89 | 165,600 | — | — |
| 2014-09-23 | $54.08 | $253.28 | 169,900 | — | — |
| 2014-09-22 | $54.72 | $256.27 | 145,100 | — | — |
| 2014-09-19 | $55.16 | $258.33 | 309,800 | — | — |
| 2014-09-18 | $54.87 | $256.98 | 109,200 | — | — |
| 2014-09-17 | $55.22 | $258.62 | 163,200 | — | — |
| 2014-09-16 | $55.65 | $260.63 | 250,200 | — | — |
| 2014-09-15 | $54.90 | $257.12 | 306,600 | — | — |
| 2014-09-12 | $55.13 | $258.19 | 252,500 | — | — |
| 2014-09-11 | $56.53 | $264.75 | 214,500 | — | — |
| 2014-09-10 | $56.05 | $262.50 | 182,700 | — | — |
| 2014-09-09 | $56.10 | $262.74 | 179,900 | — | — |
| 2014-09-08 | $56.71 | $265.59 | 185,000 | — | — |
| 2014-09-05 | $56.78 | $265.92 | 156,800 | — | — |
| 2014-09-04 | $55.82 | $261.43 | 147,100 | — | — |
| 2014-09-03 | $56.10 | $262.74 | 251,500 | — | — |
| 2014-09-02 | $56.08 | $262.64 | 358,500 | — | — |
| 2014-08-29 | $56.72 | $265.64 | 159,200 | — | — |
| 2014-08-28 | $56.48 | $264.52 | 166,600 | — | — |
| 2014-08-27 | $56.15 | $262.97 | 141,600 | — | — |
| 2014-08-26 | $55.64 | $260.58 | 168,000 | — | — |
| 2014-08-25 | $55.90 | $261.80 | 141,100 | — | — |
| 2014-08-22 | $55.62 | $260.49 | 159,600 | — | — |
| 2014-08-21 | $55.91 | $261.85 | 246,700 | — | — |
| 2014-08-20 | $55.60 | $260.40 | 249,200 | — | — |
| 2014-08-19 | $55.51 | $259.97 | 194,100 | — | — |
| 2014-08-18 | $54.70 | $256.18 | 240,200 | — | — |
| 2014-08-15 | $54.63 | $255.85 | 153,400 | — | — |
| 2014-08-14 | $54.40 | $254.78 | 175,900 | — | — |
| 2014-08-13 | $53.88 | $252.34 | 133,000 | — | — |
| 2014-08-12 | $53.34 | $249.81 | 159,500 | — | — |
| 2014-08-11 | $53.43 | $250.23 | 235,200 | — | — |
| 2014-08-08 | $53.41 | $250.14 | 172,700 | — | — |
| 2014-08-07 | $52.35 | $245.17 | 177,400 | — | — |
| 2014-08-06 | $51.79 | $242.55 | 254,900 | — | — |
| 2014-08-05 | $52.30 | $244.94 | 251,700 | — | — |
| 2014-08-04 | $53.04 | $248.41 | 328,800 | — | — |
| 2014-08-01 | $53.75 | $251.73 | 358,300 | — | — |
| 2014-07-31 | $53.55 | $248.78 | 438,800 | — | — |
| 2014-07-30 | $54.17 | $251.66 | 305,400 | — | — |
| 2014-07-29 | $54.72 | $254.22 | 195,200 | — | — |
| 2014-07-28 | $55.38 | $257.28 | 292,600 | — | — |
| 2014-07-25 | $54.58 | $253.57 | 192,000 | — | — |
| 2014-07-24 | $55.14 | $256.17 | 215,600 | — | — |
| 2014-07-23 | $55.09 | $255.93 | 127,500 | — | — |
| 2014-07-22 | $55.07 | $255.84 | 182,900 | — | — |
| 2014-07-21 | $55.21 | $256.49 | 149,900 | — | — |
| 2014-07-18 | $55.26 | $256.72 | 178,100 | — | — |
| 2014-07-17 | $54.66 | $253.94 | 201,500 | — | — |
| 2014-07-16 | $55.22 | $256.54 | 245,700 | — | — |
| 2014-07-15 | $55.20 | $256.45 | 113,900 | — | — |
| 2014-07-14 | $55.30 | $256.91 | 174,200 | — | — |
| 2014-07-11 | $55.59 | $258.26 | 126,300 | — | — |
| 2014-07-10 | $56.01 | $260.21 | 196,500 | — | — |
| 2014-07-09 | $56.01 | $260.21 | 142,000 | — | — |
| 2014-07-08 | $56.24 | $261.28 | 304,000 | — | — |
| 2014-07-07 | $56.05 | $260.39 | 122,500 | — | — |
| 2014-07-03 | $56.24 | $261.28 | 114,400 | — | — |
| 2014-07-02 | $56.69 | $263.37 | 176,300 | — | — |
| 2014-07-01 | $57.92 | $269.08 | 363,900 | — | — |
| 2014-06-30 | $57.83 | $268.66 | 429,100 | — | — |
| 2014-06-27 | $57.00 | $264.81 | 633,700 | — | — |
| 2014-06-26 | $57.13 | $265.41 | 212,100 | — | — |
| 2014-06-25 | $57.49 | $267.08 | 182,100 | — | — |
| 2014-06-24 | $57.17 | $265.60 | 250,900 | — | — |
| 2014-06-23 | $57.11 | $265.32 | 163,800 | — | — |
| 2014-06-20 | $57.43 | $266.81 | 425,200 | — | — |
| 2014-06-19 | $56.92 | $264.44 | 159,700 | — | — |
| 2014-06-18 | $56.22 | $261.18 | 168,400 | — | — |
| 2014-06-17 | $55.31 | $256.96 | 264,900 | — | — |
| 2014-06-16 | $54.91 | $255.10 | 195,800 | — | — |
| 2014-06-13 | $54.58 | $253.57 | 185,300 | — | — |
| 2014-06-12 | $54.29 | $252.22 | 185,900 | — | — |
| 2014-06-11 | $54.47 | $253.05 | 152,800 | — | — |
| 2014-06-10 | $55.29 | $256.86 | 235,400 | — | — |
| 2014-06-09 | $55.25 | $256.68 | 190,100 | — | — |
| 2014-06-06 | $55.61 | $258.35 | 161,800 | — | — |
| 2014-06-05 | $55.40 | $257.38 | 251,100 | — | — |
| 2014-06-04 | $54.20 | $251.80 | 205,300 | — | — |
| 2014-06-03 | $54.24 | $251.99 | 275,100 | — | — |
| 2014-06-02 | $54.28 | $252.17 | 168,400 | — | — |
| 2014-05-30 | $54.83 | $254.73 | 222,400 | — | — |
| 2014-05-29 | $54.85 | $254.82 | 128,100 | — | — |
| 2014-05-28 | $55.03 | $255.66 | 164,800 | — | — |
| 2014-05-27 | $54.88 | $254.96 | 202,400 | — | — |
| 2014-05-23 | $54.00 | $250.87 | 186,800 | — | — |
| 2014-05-22 | $53.82 | $250.03 | 127,500 | — | — |
| 2014-05-21 | $53.36 | $247.90 | 179,700 | — | — |
| 2014-05-20 | $53.47 | $248.41 | 274,300 | — | — |
| 2014-05-19 | $53.81 | $249.99 | 171,400 | — | — |
| 2014-05-16 | $54.48 | $253.10 | 136,400 | — | — |
| 2014-05-15 | $54.15 | $251.57 | 226,800 | — | — |
| 2014-05-14 | $54.31 | $252.31 | 259,300 | — | — |
| 2014-05-13 | $54.03 | $251.01 | 334,300 | — | — |
| 2014-05-12 | $54.76 | $254.40 | 280,500 | — | — |
| 2014-05-09 | $54.89 | $255.01 | 188,000 | — | — |
| 2014-05-08 | $55.94 | $259.88 | 357,300 | — | — |
| 2014-05-07 | $55.60 | $258.30 | 205,500 | — | — |
| 2014-05-06 | $54.64 | $253.84 | 212,500 | — | — |
| 2014-05-05 | $54.76 | $254.40 | 241,200 | — | — |
| 2014-05-02 | $54.40 | $252.73 | 271,000 | — | — |
| 2014-05-01 | $56.30 | $259.56 | 422,700 | — | — |
| 2014-04-30 | $56.14 | $258.82 | 266,200 | — | — |
| 2014-04-29 | $55.73 | $256.93 | 205,600 | — | — |
| 2014-04-28 | $55.89 | $257.67 | 239,900 | — | — |
| 2014-04-25 | $55.91 | $257.76 | 233,500 | — | — |
| 2014-04-24 | $55.61 | $256.38 | 303,900 | — | — |
| 2014-04-23 | $55.18 | $254.40 | 227,300 | — | — |
| 2014-04-22 | $55.06 | $253.84 | 521,900 | — | — |
| 2014-04-21 | $55.25 | $254.72 | 135,600 | — | — |
| 2014-04-17 | $55.38 | $255.32 | 171,200 | — | — |
| 2014-04-16 | $56.15 | $258.87 | 187,100 | — | — |
| 2014-04-15 | $55.64 | $256.52 | 317,600 | — | — |
| 2014-04-14 | $54.87 | $252.97 | 344,600 | — | — |
| 2014-04-11 | $54.47 | $251.12 | 212,800 | — | — |
| 2014-04-10 | $54.55 | $251.49 | 374,400 | — | — |
| 2014-04-09 | $55.18 | $254.40 | 743,200 | — | — |
| 2014-04-08 | $55.30 | $254.95 | 453,100 | — | — |
| 2014-04-07 | $54.54 | $251.44 | 195,200 | — | — |
| 2014-04-04 | $54.79 | $252.60 | 260,500 | — | — |
| 2014-04-03 | $55.16 | $254.30 | 176,900 | — | — |
| 2014-04-02 | $55.14 | $254.21 | 211,100 | — | — |
| 2014-04-01 | $55.21 | $254.53 | 241,900 | — | — |
| 2014-03-31 | $55.47 | $255.73 | 410,600 | — | — |
| 2014-03-28 | $54.91 | $253.15 | 134,100 | — | — |
| 2014-03-27 | $55.14 | $254.21 | 178,200 | — | — |
| 2014-03-26 | $54.84 | $252.83 | 287,500 | — | — |
| 2014-03-25 | $55.24 | $254.67 | 218,400 | — | — |
| 2014-03-24 | $54.90 | $253.10 | 188,900 | — | — |
| 2014-03-21 | $54.70 | $252.18 | 445,800 | — | — |
| 2014-03-20 | $54.13 | $249.55 | 200,800 | — | — |
| 2014-03-19 | $54.40 | $250.80 | 317,800 | — | — |
| 2014-03-18 | $55.64 | $256.52 | 303,000 | — | — |
| 2014-03-17 | $55.59 | $256.29 | 281,100 | — | — |
| 2014-03-14 | $55.40 | $255.41 | 335,100 | — | — |
| 2014-03-13 | $55.27 | $254.81 | 474,600 | — | — |
| 2014-03-12 | $55.38 | $255.32 | 295,300 | — | — |
| 2014-03-11 | $54.86 | $252.92 | 174,800 | — | — |
| 2014-03-10 | $55.27 | $254.81 | 156,300 | — | — |
| 2014-03-07 | $55.50 | $255.87 | 182,600 | — | — |
| 2014-03-06 | $55.41 | $255.46 | 199,300 | — | — |
| 2014-03-05 | $55.84 | $257.44 | 168,600 | — | — |
| 2014-03-04 | $56.01 | $258.22 | 495,600 | — | — |
| 2014-03-03 | $55.35 | $255.18 | 283,800 | — | — |
| 2014-02-28 | $56.19 | $259.05 | 363,400 | — | — |
| 2014-02-27 | $55.65 | $256.56 | 250,500 | — | — |
| 2014-02-26 | $55.46 | $255.69 | 220,000 | — | — |
| 2014-02-25 | $55.34 | $255.13 | 200,100 | — | — |
| 2014-02-24 | $55.33 | $255.09 | 304,800 | — | — |
| 2014-02-21 | $55.67 | $256.65 | 273,600 | — | — |
| 2014-02-20 | $55.12 | $254.12 | 476,500 | — | — |
| 2014-02-19 | $54.44 | $250.98 | 350,200 | — | — |
| 2014-02-18 | $54.72 | $252.27 | 223,700 | — | — |
| 2014-02-14 | $54.23 | $250.02 | 136,700 | — | — |
| 2014-02-13 | $53.80 | $248.03 | 247,900 | — | — |
| 2014-02-12 | $52.69 | $242.92 | 148,300 | — | — |
| 2014-02-11 | $52.55 | $242.27 | 267,600 | — | — |
| 2014-02-10 | $51.41 | $237.01 | 232,600 | — | — |
| 2014-02-07 | $50.95 | $234.89 | 191,900 | — | — |
| 2014-02-06 | $50.82 | $234.29 | 188,000 | — | — |
| 2014-02-05 | $50.77 | $234.06 | 331,500 | — | — |
| 2014-02-04 | $50.90 | $234.66 | 359,700 | — | — |
| 2014-02-03 | $51.24 | $236.23 | 608,300 | — | — |
| 2014-01-31 | $52.73 | $241.12 | 333,900 | — | — |
| 2014-01-30 | $52.61 | $240.57 | 239,600 | — | — |
| 2014-01-29 | $51.64 | $236.13 | 261,100 | — | — |
| 2014-01-28 | $51.98 | $237.69 | 289,100 | — | — |
| 2014-01-27 | $51.93 | $237.46 | 224,400 | — | — |
| 2014-01-24 | $52.18 | $238.60 | 330,500 | — | — |
| 2014-01-23 | $52.59 | $240.48 | 172,300 | — | — |
| 2014-01-22 | $52.50 | $240.07 | 173,400 | — | — |
| 2014-01-21 | $52.33 | $239.29 | 370,800 | — | — |
| 2014-01-17 | $52.09 | $238.19 | 169,800 | — | — |
| 2014-01-16 | $51.88 | $237.23 | 102,300 | — | — |
| 2014-01-15 | $51.82 | $236.96 | 142,900 | — | — |
| 2014-01-14 | $52.06 | $238.05 | 189,300 | — | — |
| 2014-01-13 | $52.10 | $238.24 | 256,300 | — | — |
| 2014-01-10 | $52.98 | $242.26 | 395,400 | — | — |
| 2014-01-09 | $52.27 | $239.01 | 343,000 | — | — |
| 2014-01-08 | $51.69 | $236.36 | 329,400 | — | — |
| 2014-01-07 | $51.58 | $235.86 | 355,500 | — | — |
| 2014-01-06 | $50.92 | $232.84 | 276,800 | — | — |
| 2014-01-03 | $51.02 | $233.30 | 231,600 | — | — |
| 2014-01-02 | $50.84 | $232.48 | 313,200 | — | — |