Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $91.36 | $468.98 | 142,600 | — | — |
| 2017-12-28 | $91.59 | $470.16 | 162,300 | — | — |
| 2017-12-27 | $90.72 | $465.69 | 158,300 | — | — |
| 2017-12-26 | $89.86 | $461.28 | 112,200 | — | — |
| 2017-12-22 | $90.66 | $465.39 | 117,700 | — | — |
| 2017-12-21 | $90.42 | $464.15 | 220,800 | — | — |
| 2017-12-20 | $91.11 | $467.70 | 256,900 | — | — |
| 2017-12-19 | $92.65 | $475.60 | 172,500 | — | — |
| 2017-12-18 | $94.57 | $485.46 | 172,300 | — | — |
| 2017-12-15 | $95.51 | $490.28 | 751,800 | — | — |
| 2017-12-14 | $94.54 | $485.30 | 164,900 | — | — |
| 2017-12-13 | $95.22 | $488.79 | 190,100 | — | — |
| 2017-12-12 | $95.00 | $487.66 | 169,600 | — | — |
| 2017-12-11 | $96.75 | $496.65 | 166,800 | — | — |
| 2017-12-08 | $97.16 | $498.75 | 132,800 | — | — |
| 2017-12-07 | $97.23 | $499.11 | 280,900 | — | — |
| 2017-12-06 | $96.90 | $497.42 | 118,900 | — | — |
| 2017-12-05 | $96.28 | $494.23 | 208,200 | — | — |
| 2017-12-04 | $97.86 | $502.35 | 275,900 | — | — |
| 2017-12-01 | $98.23 | $504.24 | 161,500 | — | — |
| 2017-11-30 | $98.81 | $507.22 | 244,100 | — | — |
| 2017-11-29 | $97.94 | $502.76 | 155,500 | — | — |
| 2017-11-28 | $97.59 | $500.96 | 243,900 | — | — |
| 2017-11-27 | $96.60 | $495.88 | 275,600 | — | — |
| 2017-11-24 | $96.55 | $495.62 | 82,800 | — | — |
| 2017-11-22 | $96.36 | $494.65 | 223,400 | — | — |
| 2017-11-21 | $97.64 | $501.22 | 224,800 | — | — |
| 2017-11-20 | $97.60 | $501.01 | 213,900 | — | — |
| 2017-11-17 | $97.23 | $499.11 | 185,000 | — | — |
| 2017-11-16 | $97.43 | $500.14 | 247,700 | — | — |
| 2017-11-15 | $96.95 | $497.67 | 277,300 | — | — |
| 2017-11-14 | $97.87 | $502.40 | 157,900 | — | — |
| 2017-11-13 | $95.93 | $492.44 | 249,000 | — | — |
| 2017-11-10 | $95.17 | $488.54 | 238,700 | — | — |
| 2017-11-09 | $95.29 | $489.15 | 128,300 | — | — |
| 2017-11-08 | $95.10 | $488.18 | 315,600 | — | — |
| 2017-11-07 | $94.61 | $485.66 | 198,400 | — | — |
| 2017-11-06 | $93.37 | $479.30 | 171,600 | — | — |
| 2017-11-03 | $92.71 | $475.91 | 209,300 | — | — |
| 2017-11-02 | $92.60 | $472.32 | 215,100 | — | — |
| 2017-11-01 | $91.32 | $465.79 | 132,900 | — | — |
| 2017-10-31 | $92.03 | $469.41 | 217,000 | — | — |
| 2017-10-30 | $91.75 | $467.98 | 208,900 | — | — |
| 2017-10-27 | $93.18 | $475.27 | 181,500 | — | — |
| 2017-10-26 | $91.64 | $467.42 | 125,000 | — | — |
| 2017-10-25 | $91.33 | $465.84 | 159,600 | — | — |
| 2017-10-24 | $91.35 | $465.94 | 156,000 | — | — |
| 2017-10-23 | $91.60 | $467.21 | 141,500 | — | — |
| 2017-10-20 | $91.68 | $467.62 | 446,300 | — | — |
| 2017-10-19 | $91.38 | $466.09 | 209,100 | — | — |
| 2017-10-18 | $91.18 | $465.07 | 198,400 | — | — |
| 2017-10-17 | $90.59 | $462.06 | 207,000 | — | — |
| 2017-10-16 | $90.18 | $459.97 | 170,300 | — | — |
| 2017-10-13 | $90.34 | $460.79 | 252,500 | — | — |
| 2017-10-12 | $90.67 | $462.47 | 164,000 | — | — |
| 2017-10-11 | $89.54 | $456.71 | 198,100 | — | — |
| 2017-10-10 | $89.25 | $455.23 | 198,100 | — | — |
| 2017-10-09 | $88.38 | $450.79 | 132,500 | — | — |
| 2017-10-06 | $88.44 | $451.10 | 155,500 | — | — |
| 2017-10-05 | $88.69 | $452.37 | 188,000 | — | — |
| 2017-10-04 | $89.15 | $454.72 | 224,700 | — | — |
| 2017-10-03 | $88.42 | $450.99 | 165,500 | — | — |
| 2017-10-02 | $88.78 | $452.83 | 226,300 | — | — |
| 2017-09-29 | $87.93 | $448.50 | 205,800 | — | — |
| 2017-09-28 | $88.58 | $451.81 | 169,100 | — | — |
| 2017-09-27 | $88.35 | $450.64 | 304,900 | — | — |
| 2017-09-26 | $88.41 | $450.94 | 182,900 | — | — |
| 2017-09-25 | $88.67 | $452.27 | 213,600 | — | — |
| 2017-09-22 | $87.75 | $447.58 | 159,300 | — | — |
| 2017-09-21 | $88.52 | $451.51 | 151,100 | — | — |
| 2017-09-20 | $88.60 | $451.91 | 168,800 | — | — |
| 2017-09-19 | $89.11 | $454.51 | 120,300 | — | — |
| 2017-09-18 | $89.18 | $454.87 | 105,700 | — | — |
| 2017-09-15 | $90.06 | $459.36 | 450,600 | — | — |
| 2017-09-14 | $89.96 | $458.85 | 154,400 | — | — |
| 2017-09-13 | $89.50 | $456.50 | 192,200 | — | — |
| 2017-09-12 | $89.87 | $458.39 | 171,200 | — | — |
| 2017-09-11 | $91.88 | $468.64 | 160,600 | — | — |
| 2017-09-08 | $91.40 | $466.19 | 309,100 | — | — |
| 2017-09-07 | $90.83 | $463.29 | 158,600 | — | — |
| 2017-09-06 | $89.72 | $457.63 | 195,100 | — | — |
| 2017-09-05 | $89.83 | $458.19 | 187,800 | — | — |
| 2017-09-01 | $89.32 | $455.59 | 177,000 | — | — |
| 2017-08-31 | $88.98 | $453.85 | 206,000 | — | — |
| 2017-08-30 | $88.50 | $451.40 | 124,700 | — | — |
| 2017-08-29 | $88.81 | $452.98 | 153,100 | — | — |
| 2017-08-28 | $89.46 | $456.30 | 319,200 | — | — |
| 2017-08-25 | $89.54 | $456.71 | 188,400 | — | — |
| 2017-08-24 | $88.85 | $453.19 | 166,000 | — | — |
| 2017-08-23 | $88.36 | $450.69 | 99,400 | — | — |
| 2017-08-22 | $88.25 | $450.13 | 193,100 | — | — |
| 2017-08-21 | $87.24 | $444.98 | 227,300 | — | — |
| 2017-08-18 | $87.15 | $444.52 | 211,700 | — | — |
| 2017-08-17 | $86.83 | $442.89 | 174,600 | — | — |
| 2017-08-16 | $87.67 | $447.17 | 142,300 | — | — |
| 2017-08-15 | $87.42 | $445.89 | 101,700 | — | — |
| 2017-08-14 | $87.60 | $446.81 | 112,600 | — | — |
| 2017-08-11 | $86.78 | $442.63 | 163,100 | — | — |
| 2017-08-10 | $87.34 | $445.49 | 116,400 | — | — |
| 2017-08-09 | $87.16 | $444.57 | 132,400 | — | — |
| 2017-08-08 | $87.91 | $448.39 | 161,100 | — | — |
| 2017-08-07 | $87.45 | $446.05 | 152,800 | — | — |
| 2017-08-04 | $86.56 | $441.51 | 134,400 | — | — |
| 2017-08-03 | $86.67 | $439.26 | 226,400 | — | — |
| 2017-08-02 | $86.70 | $439.42 | 160,100 | — | — |
| 2017-08-01 | $87.02 | $441.04 | 120,900 | — | — |
| 2017-07-31 | $86.36 | $437.69 | 161,500 | — | — |
| 2017-07-28 | $86.00 | $435.87 | 138,200 | — | — |
| 2017-07-27 | $86.94 | $440.63 | 177,100 | — | — |
| 2017-07-26 | $86.61 | $438.96 | 207,700 | — | — |
| 2017-07-25 | $86.65 | $439.16 | 268,000 | — | — |
| 2017-07-24 | $86.79 | $439.87 | 184,200 | — | — |
| 2017-07-21 | $87.84 | $445.19 | 235,900 | — | — |
| 2017-07-20 | $86.21 | $436.93 | 184,800 | — | — |
| 2017-07-19 | $84.87 | $430.14 | 149,000 | — | — |
| 2017-07-18 | $84.17 | $426.59 | 162,500 | — | — |
| 2017-07-17 | $84.18 | $426.64 | 122,400 | — | — |
| 2017-07-14 | $84.07 | $426.09 | 146,900 | — | — |
| 2017-07-13 | $84.00 | $425.73 | 163,700 | — | — |
| 2017-07-12 | $84.85 | $430.04 | 166,100 | — | — |
| 2017-07-11 | $84.08 | $426.14 | 203,000 | — | — |
| 2017-07-10 | $84.19 | $426.69 | 193,100 | — | — |
| 2017-07-07 | $84.64 | $428.98 | 211,300 | — | — |
| 2017-07-06 | $84.06 | $426.04 | 178,700 | — | — |
| 2017-07-05 | $84.23 | $426.90 | 175,000 | — | — |
| 2017-07-03 | $84.91 | $430.34 | 93,200 | — | — |
| 2017-06-30 | $85.35 | $432.57 | 190,300 | — | — |
| 2017-06-29 | $85.59 | $433.79 | 193,800 | — | — |
| 2017-06-28 | $86.66 | $439.21 | 211,000 | — | — |
| 2017-06-27 | $86.72 | $439.52 | 185,700 | — | — |
| 2017-06-26 | $87.79 | $444.94 | 136,500 | — | — |
| 2017-06-23 | $87.59 | $443.93 | 244,200 | — | — |
| 2017-06-22 | $87.88 | $445.40 | 197,500 | — | — |
| 2017-06-21 | $88.36 | $447.83 | 205,700 | — | — |
| 2017-06-20 | $88.61 | $449.10 | 153,400 | — | — |
| 2017-06-19 | $88.88 | $450.46 | 213,400 | — | — |
| 2017-06-16 | $89.53 | $453.76 | 626,400 | — | — |
| 2017-06-15 | $89.97 | $455.99 | 133,500 | — | — |
| 2017-06-14 | $89.23 | $452.24 | 210,800 | — | — |
| 2017-06-13 | $89.27 | $452.44 | 167,800 | — | — |
| 2017-06-12 | $88.96 | $450.87 | 233,800 | — | — |
| 2017-06-09 | $89.40 | $453.10 | 214,100 | — | — |
| 2017-06-08 | $89.03 | $451.22 | 170,000 | — | — |
| 2017-06-07 | $89.17 | $451.93 | 126,200 | — | — |
| 2017-06-06 | $88.68 | $449.45 | 125,100 | — | — |
| 2017-06-05 | $88.78 | $449.96 | 162,900 | — | — |
| 2017-06-02 | $89.39 | $453.05 | 225,900 | — | — |
| 2017-06-01 | $88.28 | $447.42 | 218,900 | — | — |
| 2017-05-31 | $87.30 | $442.46 | 164,800 | — | — |
| 2017-05-30 | $86.64 | $439.11 | 105,600 | — | — |
| 2017-05-26 | $86.46 | $438.20 | 176,200 | — | — |
| 2017-05-25 | $86.31 | $437.44 | 125,600 | — | — |
| 2017-05-24 | $85.65 | $434.09 | 127,800 | — | — |
| 2017-05-23 | $85.25 | $432.07 | 157,300 | — | — |
| 2017-05-22 | $84.32 | $427.35 | 188,100 | — | — |
| 2017-05-19 | $83.64 | $423.91 | 213,000 | — | — |
| 2017-05-18 | $83.32 | $422.28 | 204,600 | — | — |
| 2017-05-17 | $83.50 | $423.20 | 241,100 | — | — |
| 2017-05-16 | $83.23 | $421.83 | 141,500 | — | — |
| 2017-05-15 | $83.84 | $424.92 | 158,800 | — | — |
| 2017-05-12 | $83.55 | $423.45 | 151,400 | — | — |
| 2017-05-11 | $83.26 | $421.98 | 151,300 | — | — |
| 2017-05-10 | $83.21 | $421.73 | 169,000 | — | — |
| 2017-05-09 | $83.13 | $421.32 | 287,300 | — | — |
| 2017-05-08 | $83.98 | $425.63 | 186,800 | — | — |
| 2017-05-05 | $84.50 | $428.27 | 233,700 | — | — |
| 2017-05-04 | $84.16 | $426.54 | 211,300 | — | — |
| 2017-05-03 | $83.01 | $420.71 | 184,200 | — | — |
| 2017-05-02 | $83.85 | $422.18 | 200,200 | — | — |
| 2017-05-01 | $83.79 | $421.88 | 171,600 | — | — |
| 2017-04-28 | $84.52 | $425.56 | 214,200 | — | — |
| 2017-04-27 | $85.77 | $431.85 | 113,200 | — | — |
| 2017-04-26 | $85.66 | $431.30 | 185,800 | — | — |
| 2017-04-25 | $85.48 | $430.39 | 153,200 | — | — |
| 2017-04-24 | $85.51 | $430.54 | 200,800 | — | — |
| 2017-04-21 | $85.24 | $429.18 | 425,100 | — | — |
| 2017-04-20 | $84.53 | $425.61 | 203,700 | — | — |
| 2017-04-19 | $84.74 | $426.66 | 233,300 | — | — |
| 2017-04-18 | $85.36 | $429.79 | 189,300 | — | — |
| 2017-04-17 | $85.36 | $429.79 | 175,900 | — | — |
| 2017-04-13 | $84.71 | $426.51 | 323,400 | — | — |
| 2017-04-12 | $84.84 | $427.17 | 231,400 | — | — |
| 2017-04-11 | $83.96 | $422.74 | 226,000 | — | — |
| 2017-04-10 | $83.10 | $418.41 | 84,200 | — | — |
| 2017-04-07 | $82.82 | $417.00 | 174,800 | — | — |
| 2017-04-06 | $83.39 | $419.87 | 151,200 | — | — |
| 2017-04-05 | $83.48 | $420.32 | 222,700 | — | — |
| 2017-04-04 | $83.21 | $418.96 | 186,400 | — | — |
| 2017-04-03 | $82.58 | $415.79 | 226,800 | — | — |
| 2017-03-31 | $82.96 | $417.70 | 206,700 | — | — |
| 2017-03-30 | $82.95 | $417.65 | 317,400 | — | — |
| 2017-03-29 | $83.26 | $419.21 | 297,200 | — | — |
| 2017-03-28 | $83.51 | $420.47 | 189,600 | — | — |
| 2017-03-27 | $83.29 | $419.36 | 224,300 | — | — |
| 2017-03-24 | $83.04 | $418.11 | 146,500 | — | — |
| 2017-03-23 | $82.82 | $417.00 | 163,700 | — | — |
| 2017-03-22 | $82.53 | $415.54 | 268,000 | — | — |
| 2017-03-21 | $81.93 | $412.52 | 160,200 | — | — |
| 2017-03-20 | $81.26 | $409.14 | 130,000 | — | — |
| 2017-03-17 | $82.31 | $414.43 | 425,700 | — | — |
| 2017-03-16 | $81.12 | $408.44 | 105,600 | — | — |
| 2017-03-15 | $81.76 | $411.66 | 223,400 | — | — |
| 2017-03-14 | $80.09 | $403.25 | 159,300 | — | — |
| 2017-03-13 | $80.43 | $404.96 | 200,400 | — | — |
| 2017-03-10 | $80.26 | $404.11 | 185,200 | — | — |
| 2017-03-09 | $80.20 | $403.81 | 294,900 | — | — |
| 2017-03-08 | $80.25 | $404.06 | 160,800 | — | — |
| 2017-03-07 | $82.03 | $413.02 | 163,400 | — | — |
| 2017-03-06 | $82.18 | $413.78 | 141,200 | — | — |
| 2017-03-03 | $82.96 | $417.70 | 226,700 | — | — |
| 2017-03-02 | $83.11 | $418.46 | 236,700 | — | — |
| 2017-03-01 | $83.13 | $418.56 | 266,600 | — | — |
| 2017-02-28 | $82.93 | $417.55 | 326,700 | — | — |
| 2017-02-27 | $82.94 | $417.60 | 204,100 | — | — |
| 2017-02-24 | $82.77 | $416.75 | 182,600 | — | — |
| 2017-02-23 | $82.21 | $413.93 | 257,700 | — | — |
| 2017-02-22 | $80.79 | $406.78 | 100,900 | — | — |
| 2017-02-21 | $80.86 | $407.13 | 114,600 | — | — |
| 2017-02-17 | $80.00 | $402.80 | 154,000 | — | — |
| 2017-02-16 | $79.80 | $401.79 | 118,200 | — | — |
| 2017-02-15 | $78.96 | $397.56 | 119,800 | — | — |
| 2017-02-14 | $79.55 | $400.53 | 142,600 | — | — |
| 2017-02-13 | $79.85 | $402.04 | 221,800 | — | — |
| 2017-02-10 | $80.02 | $402.90 | 113,600 | — | — |
| 2017-02-09 | $79.43 | $399.93 | 115,200 | — | — |
| 2017-02-08 | $79.67 | $401.14 | 138,400 | — | — |
| 2017-02-07 | $79.07 | $398.12 | 117,900 | — | — |
| 2017-02-06 | $79.12 | $398.37 | 151,600 | — | — |
| 2017-02-03 | $79.38 | $399.68 | 149,600 | — | — |
| 2017-02-02 | $79.05 | $398.02 | 215,500 | — | — |
| 2017-02-01 | $78.49 | $392.43 | 195,100 | — | — |
| 2017-01-31 | $80.02 | $400.08 | 246,100 | — | — |
| 2017-01-30 | $79.04 | $395.18 | 264,100 | — | — |
| 2017-01-27 | $79.22 | $396.08 | 129,500 | — | — |
| 2017-01-26 | $79.02 | $395.08 | 112,700 | — | — |
| 2017-01-25 | $79.03 | $395.13 | 164,200 | — | — |
| 2017-01-24 | $79.33 | $396.63 | 173,700 | — | — |
| 2017-01-23 | $79.02 | $395.08 | 117,500 | — | — |
| 2017-01-20 | $78.96 | $394.78 | 115,800 | — | — |
| 2017-01-19 | $78.70 | $393.48 | 148,500 | — | — |
| 2017-01-18 | $79.41 | $397.03 | 131,500 | — | — |
| 2017-01-17 | $79.28 | $396.38 | 131,700 | — | — |
| 2017-01-13 | $78.97 | $394.83 | 119,200 | — | — |
| 2017-01-12 | $79.09 | $395.43 | 151,500 | — | — |
| 2017-01-11 | $79.09 | $395.43 | 127,200 | — | — |
| 2017-01-10 | $78.31 | $391.53 | 163,100 | — | — |
| 2017-01-09 | $77.98 | $389.88 | 248,200 | — | — |
| 2017-01-06 | $79.83 | $399.13 | 209,500 | — | — |
| 2017-01-05 | $80.06 | $400.28 | 223,400 | — | — |
| 2017-01-04 | $80.51 | $402.53 | 221,600 | — | — |
| 2017-01-03 | $80.06 | $400.28 | 139,600 | — | — |