NYSE:IDA | Historical Stock Price | IDACORP INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.03$23.33$60.33$155.96$403.23$1,042.501973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$36.98$153.74159,600——
2010-12-30$37.16$154.48166,900——
2010-12-29$37.37$155.3671,500——
2010-12-28$37.40$155.48140,600——
2010-12-27$37.33$155.19130,900——
2010-12-23$37.51$155.9489,700——
2010-12-22$37.53$156.02151,400——
2010-12-21$37.46$155.73171,800——
2010-12-20$37.60$156.31214,200——
2010-12-17$37.59$156.27477,800——
2010-12-16$37.55$156.11225,700——
2010-12-15$37.12$154.32251,000——
2010-12-14$37.62$156.40210,000——
2010-12-13$37.58$156.23190,300——
2010-12-10$37.50$155.90278,500——
2010-12-09$37.36$155.32248,300——
2010-12-08$37.18$154.57447,200——
2010-12-07$37.32$155.15251,900——
2010-12-06$37.30$155.07199,200——
2010-12-03$37.34$155.23174,700——
2010-12-02$37.18$154.57217,500——
2010-12-01$37.01$153.86362,500——
2010-11-30$36.32$150.99474,400——
2010-11-29$36.27$150.78452,600——
2010-11-26$36.31$150.95109,400——
2010-11-24$36.40$151.33315,900——
2010-11-23$35.73$148.54216,000——
2010-11-22$36.07$149.95260,100——
2010-11-19$35.90$149.25200,700——
2010-11-18$36.02$149.75241,000——
2010-11-17$35.92$149.33123,800——
2010-11-16$35.90$149.25239,300——
2010-11-15$36.52$151.82450,500——
2010-11-12$36.34$151.08325,100——
2010-11-11$36.54$151.91228,300——
2010-11-10$36.60$152.16188,800——
2010-11-09$36.81$153.03212,400——
2010-11-08$37.08$154.15188,300——
2010-11-05$37.26$154.90266,100——
2010-11-04$37.01$153.86340,800——
2010-11-03$36.12$150.16305,100——
2010-11-02$36.56$150.74361,600——
2010-11-01$36.04$148.60422,900——
2010-10-29$36.80$151.73298,500——
2010-10-28$37.00$152.56196,200——
2010-10-27$36.71$151.36174,800——
2010-10-26$36.73$151.44203,100——
2010-10-25$36.81$151.77237,900——
2010-10-22$36.68$151.24243,300——
2010-10-21$36.51$150.54224,500——
2010-10-20$36.84$151.90211,400——
2010-10-19$36.42$150.17250,400——
2010-10-18$36.70$151.32251,100——
2010-10-15$36.16$149.09263,200——
2010-10-14$36.05$148.64281,700——
2010-10-13$36.15$149.05488,200——
2010-10-12$36.18$149.18116,300——
2010-10-11$36.26$149.51352,200——
2010-10-08$36.35$149.88230,900——
2010-10-07$36.27$149.55225,700——
2010-10-06$36.39$150.04353,700——
2010-10-05$36.86$151.98240,900——
2010-10-04$36.37$149.96334,200——
2010-10-01$36.66$151.16522,200——
2010-09-30$35.92$148.10468,300——
2010-09-29$35.74$147.36386,300——
2010-09-28$35.49$146.33327,200——
2010-09-27$35.04$144.48378,500——
2010-09-24$34.71$143.12479,900——
2010-09-23$34.30$141.42180,500——
2010-09-22$34.78$143.40283,800——
2010-09-21$34.68$142.99229,000——
2010-09-20$35.00$144.31358,200——
2010-09-17$34.85$143.69355,300——
2010-09-16$35.02$144.39138,500——
2010-09-15$35.51$146.41206,000——
2010-09-14$35.70$147.20137,100——
2010-09-13$35.84$147.77415,300——
2010-09-10$35.66$147.03187,600——
2010-09-09$35.63$146.91175,500——
2010-09-08$35.47$146.25160,100——
2010-09-07$35.77$147.49176,900——
2010-09-03$36.09$148.81245,100——
2010-09-02$36.04$148.60184,600——
2010-09-01$36.05$148.64278,900——
2010-08-31$35.06$144.56225,000——
2010-08-30$34.96$144.15167,800——
2010-08-27$35.66$147.03201,400——
2010-08-26$34.97$144.19159,500——
2010-08-25$35.17$145.01203,100——
2010-08-24$34.98$144.23170,100——
2010-08-23$35.19$145.09212,800——
2010-08-20$35.14$144.89274,400——
2010-08-19$35.28$145.47399,200——
2010-08-18$35.77$147.49443,200——
2010-08-17$35.82$147.69295,400——
2010-08-16$35.41$146.00191,000——
2010-08-13$35.43$146.08324,700——
2010-08-12$35.46$146.21202,300——
2010-08-11$35.60$146.78452,700——
2010-08-10$36.52$150.58454,800——
2010-08-09$36.61$150.95232,700——
2010-08-06$36.05$148.64357,100——
2010-08-05$36.10$148.85220,000——
2010-08-04$35.99$148.39269,300——
2010-08-03$35.46$146.21212,000——
2010-08-02$35.76$146.21176,000——
2010-07-30$35.22$144.00266,500——
2010-07-29$35.77$146.25182,100——
2010-07-28$36.25$148.21225,600——
2010-07-27$36.88$150.79299,200——
2010-07-26$36.42$148.91212,500——
2010-07-23$35.95$146.98197,700——
2010-07-22$35.45$144.94244,400——
2010-07-21$34.46$140.89209,500——
2010-07-20$35.32$144.41179,600——
2010-07-19$34.94$142.86203,200——
2010-07-16$34.73$142.00323,700——
2010-07-15$35.65$145.76327,500——
2010-07-14$35.28$144.25198,800——
2010-07-13$35.29$144.29217,700——
2010-07-12$34.67$141.75254,700——
2010-07-09$34.84$142.45124,300——
2010-07-08$34.58$141.38317,200——
2010-07-07$34.05$139.22306,000——
2010-07-06$33.02$135.00224,700——
2010-07-02$32.82$134.19173,500——
2010-07-01$32.78$134.02321,900——
2010-06-30$33.27$136.03331,400——
2010-06-29$33.61$137.42371,600——
2010-06-28$34.28$140.16248,100——
2010-06-25$33.57$137.25438,700——
2010-06-24$33.44$136.72420,600——
2010-06-23$33.51$137.01166,600——
2010-06-22$33.78$138.11192,900——
2010-06-21$34.66$141.71191,800——
2010-06-18$34.98$143.02357,300——
2010-06-17$34.85$142.49326,900——
2010-06-16$34.47$140.93331,400——
2010-06-15$34.18$139.75260,000——
2010-06-14$33.25$135.95222,200——
2010-06-11$32.85$134.31192,200——
2010-06-10$32.74$133.86263,600——
2010-06-09$31.73$129.73239,900——
2010-06-08$32.15$131.45243,800——
2010-06-07$31.85$130.22184,200——
2010-06-04$31.89$130.38277,300——
2010-06-03$33.40$136.56210,100——
2010-06-02$33.03$135.05330,400——
2010-06-01$32.53$133.00430,500——
2010-05-28$33.05$135.13285,800——
2010-05-27$32.80$134.11296,000——
2010-05-26$32.06$131.08353,300——
2010-05-25$31.88$130.34356,900——
2010-05-24$32.40$132.47220,200——
2010-05-21$32.35$132.27408,500——
2010-05-20$32.55$133.08443,000——
2010-05-19$34.07$139.30242,300——
2010-05-18$34.25$140.03239,600——
2010-05-17$34.75$142.08223,400——
2010-05-14$34.60$141.46186,300——
2010-05-13$35.03$143.22160,800——
2010-05-12$35.23$144.04220,500——
2010-05-11$34.65$141.67276,300——
2010-05-10$34.48$140.97294,300——
2010-05-07$33.34$136.31580,400——
2010-05-06$33.86$138.44659,000——
2010-05-05$35.36$144.57278,000——
2010-05-04$35.71$146.00409,400——
2010-05-03$36.81$150.50307,900——
2010-04-30$36.08$146.29374,400——
2010-04-29$36.59$148.36259,800——
2010-04-28$36.07$146.25236,400——
2010-04-27$35.65$144.55218,100——
2010-04-26$36.21$146.82141,000——
2010-04-23$36.50$147.99187,400——
2010-04-22$35.98$145.88151,000——
2010-04-21$35.71$144.79104,000——
2010-04-20$35.56$144.1892,300——
2010-04-19$35.19$142.68113,600——
2010-04-16$35.27$143.01207,200——
2010-04-15$35.45$143.74213,300——
2010-04-14$35.64$144.51325,100——
2010-04-13$34.99$141.87211,500——
2010-04-12$35.01$141.95257,500——
2010-04-09$35.06$142.15166,600——
2010-04-08$35.03$142.03139,300——
2010-04-07$35.56$144.18302,000——
2010-04-06$35.91$145.60213,000——
2010-04-05$35.36$143.37144,700——
2010-04-01$35.12$142.40209,500——
2010-03-31$34.62$140.37277,900——
2010-03-30$34.72$140.78287,400——
2010-03-29$34.68$140.61217,900——
2010-03-26$34.35$139.27174,500——
2010-03-25$34.39$139.44173,300——
2010-03-24$34.70$140.69165,300——
2010-03-23$35.26$142.96144,300——
2010-03-22$34.94$141.67141,800——
2010-03-19$35.02$141.99338,800——
2010-03-18$34.95$141.71189,300——
2010-03-17$35.20$142.72176,400——
2010-03-16$35.49$143.90188,900——
2010-03-15$35.11$142.36243,800——
2010-03-12$35.11$142.36331,600——
2010-03-11$34.94$141.67414,100——
2010-03-10$34.50$139.88439,400——
2010-03-09$34.37$139.36268,500——
2010-03-08$34.32$139.15208,300——
2010-03-05$34.33$139.19409,000——
2010-03-04$33.81$137.09235,100——
2010-03-03$33.84$137.21314,400——
2010-03-02$33.96$137.69573,400——
2010-03-01$33.47$135.71279,600——
2010-02-26$33.03$133.92492,700——
2010-02-25$33.89$137.41395,000——
2010-02-24$33.94$137.61490,400——
2010-02-23$33.61$136.27885,900——
2010-02-22$32.70$132.58271,900——
2010-02-19$33.02$133.88257,100——
2010-02-18$32.57$132.06168,300——
2010-02-17$32.42$131.45228,900——
2010-02-16$32.48$131.69222,200——
2010-02-12$31.75$128.73283,500——
2010-02-11$31.58$128.04218,300——
2010-02-10$31.45$127.52346,800——
2010-02-09$31.39$127.27472,200——
2010-02-08$31.04$125.85700,800——
2010-02-05$30.51$123.71480,800——
2010-02-04$30.44$123.42474,000——
2010-02-03$30.65$124.27343,600——
2010-02-02$31.15$125.08478,100——
2010-02-01$31.31$125.73244,600——
2010-01-29$31.35$125.89262,800——
2010-01-28$31.50$126.49323,900——
2010-01-27$31.64$127.05219,100——
2010-01-26$31.72$127.37282,200——
2010-01-25$31.62$126.97259,400——
2010-01-22$31.54$126.65276,600——
2010-01-21$32.20$129.30215,500——
2010-01-20$32.77$131.59223,000——
2010-01-19$33.22$133.40251,700——
2010-01-15$32.53$130.63237,400——
2010-01-14$32.82$131.79166,700——
2010-01-13$32.88$132.03137,000——
2010-01-12$32.50$130.50183,500——
2010-01-11$32.47$130.38122,300——
2010-01-08$32.30$129.70132,100——
2010-01-07$32.23$129.42154,100——
2010-01-06$32.24$129.46323,600——
2010-01-05$31.83$127.81403,900——
2010-01-04$32.17$129.18170,900——