NYSE:IDA | Historical Stock Price | IDACORP INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.03$23.33$60.33$155.96$403.23$1,042.501973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$36.19$85.42104,300——
1998-12-30$36.25$85.5764,500——
1998-12-29$36.19$85.4265,300——
1998-12-28$36.06$85.1267,400——
1998-12-24$36.06$85.126,500——
1998-12-23$36.06$85.1250,900——
1998-12-22$35.69$84.2433,500——
1998-12-21$36.19$85.4246,900——
1998-12-18$35.75$84.3990,900——
1998-12-17$36.00$84.9838,300——
1998-12-16$35.13$82.9147,900——
1998-12-15$35.13$82.9136,700——
1998-12-14$35.13$82.9143,300——
1998-12-11$35.25$83.21138,100——
1998-12-10$35.63$84.0987,800——
1998-12-09$36.25$85.57104,200——
1998-12-08$36.06$85.1243,400——
1998-12-07$36.25$85.5752,700——
1998-12-04$36.25$85.5774,000——
1998-12-03$35.38$83.5044,300——
1998-12-02$35.13$82.9155,000——
1998-12-01$34.88$82.3266,200——
1998-11-30$34.88$82.3296,200——
1998-11-27$34.88$82.3218,000——
1998-11-25$34.88$82.3260,000——
1998-11-24$34.81$82.17239,200——
1998-11-23$34.88$82.32334,200——
1998-11-20$34.19$80.7068,100——
1998-11-19$34.13$80.55141,000——
1998-11-18$33.88$79.9691,000——
1998-11-17$33.25$78.4964,800——
1998-11-16$32.94$77.75116,200——
1998-11-13$32.69$77.1638,600——
1998-11-12$32.81$77.4598,400——
1998-11-11$32.63$77.0152,000——
1998-11-10$32.88$77.6060,400——
1998-11-09$32.25$76.1289,400——
1998-11-06$32.25$76.1270,700——
1998-11-05$32.50$76.7171,400——
1998-11-04$32.56$76.86174,700——
1998-11-03$32.31$76.2769,400——
1998-11-02$32.19$75.98118,600——
1998-10-30$31.25$73.76123,500——
1998-10-29$31.19$73.6246,600——
1998-10-28$31.31$73.91172,700——
1998-10-27$31.31$73.9170,100——
1998-10-26$31.75$74.9495,900——
1998-10-23$31.75$74.94173,800——
1998-10-22$32.31$76.27512,300——
1998-10-21$32.56$75.761,605,500——
1998-10-20$32.75$76.20117,200——
1998-10-19$33.63$78.24134,500——
1998-10-16$34.31$79.8456,200——
1998-10-15$34.69$80.7162,800——
1998-10-14$34.19$79.5550,700——
1998-10-13$33.69$78.3838,600——
1998-10-12$33.63$78.2492,500——
1998-10-09$34.81$81.00163,000——
1998-10-08$36.00$83.76383,000——
1998-10-07$35.00$81.44137,900——
1998-10-06$34.81$81.0079,300——
1998-10-05$34.56$80.4268,200——
1998-10-02$34.50$80.2765,300——
1998-10-01$33.88$78.82142,000——
1998-09-30$33.81$78.6798,800——
1998-09-29$33.13$77.07168,500——
1998-09-28$32.31$75.1862,700——
1998-09-25$32.44$75.47113,000——
1998-09-24$32.44$75.4752,600——
1998-09-23$33.00$76.78266,700——
1998-09-22$32.50$75.62179,800——
1998-09-21$31.56$73.44130,200——
1998-09-18$31.83$74.06112,900——
1998-09-17$31.50$73.29155,500——
1998-09-16$32.00$74.4666,600——
1998-09-15$31.75$73.8759,700——
1998-09-14$31.44$73.1543,000——
1998-09-11$31.56$73.44136,000——
1998-09-10$31.19$72.5778,200——
1998-09-09$30.94$71.9857,500——
1998-09-08$31.25$72.7177,700——
1998-09-04$31.13$72.4284,700——
1998-09-03$30.81$71.6987,000——
1998-09-02$31.06$72.2761,700——
1998-09-01$30.88$71.84186,700——
1998-08-31$30.44$70.82177,000——
1998-08-28$30.69$71.40214,400——
1998-08-27$30.69$71.40347,800——
1998-08-26$30.88$71.84196,300——
1998-08-25$31.00$72.13141,500——
1998-08-24$31.94$74.3185,700——
1998-08-21$31.63$73.58190,600——
1998-08-20$30.69$71.40157,500——
1998-08-19$30.63$71.26130,300——
1998-08-18$31.44$73.1563,900——
1998-08-17$31.63$73.58112,800——
1998-08-14$31.31$72.86109,700——
1998-08-13$30.56$71.11114,400——
1998-08-12$31.25$72.71199,300——
1998-08-11$30.13$70.09167,700——
1998-08-10$30.94$71.9874,100——
1998-08-07$31.38$73.00124,800——
1998-08-06$30.75$71.5594,600——
1998-08-05$30.50$70.9784,000——
1998-08-04$30.75$71.55117,900——
1998-08-03$30.69$71.40145,500——
1998-07-31$30.38$70.6844,900——
1998-07-30$31.13$72.4235,100——
1998-07-29$31.13$72.4221,600——
1998-07-28$31.13$72.4292,500——
1998-07-27$31.38$73.0082,400——
1998-07-24$31.81$74.0226,400——
1998-07-23$32.06$74.6094,300——
1998-07-22$31.50$73.29620,900——
1998-07-21$32.50$74.541,383,300——
1998-07-20$32.56$74.6886,300——
1998-07-17$33.00$75.68104,800——
1998-07-16$33.19$76.11485,000——
1998-07-15$33.31$76.4036,100——
1998-07-14$33.63$77.1217,800——
1998-07-13$33.44$76.6933,300——
1998-07-10$33.75$77.4030,700——
1998-07-09$33.75$77.4038,200——
1998-07-08$34.00$77.98113,500——
1998-07-07$33.81$77.55140,000——
1998-07-06$34.19$78.41138,600——
1998-07-02$34.81$79.8446,300——
1998-07-01$34.94$80.1351,400——
1998-06-30$34.63$79.41143,800——
1998-06-29$35.00$80.27110,200——
1998-06-26$34.50$79.12154,900——
1998-06-25$34.44$78.9893,500——
1998-06-24$34.44$78.9893,900——
1998-06-23$34.88$79.98146,900——
1998-06-22$34.75$79.70147,400——
1998-06-19$34.38$78.8440,100——
1998-06-18$34.69$79.5550,200——
1998-06-17$34.88$79.9849,400——
1998-06-16$34.94$80.1399,000——
1998-06-15$34.44$78.9854,200——
1998-06-12$34.63$79.4132,700——
1998-06-11$34.81$79.8446,000——
1998-06-10$34.81$79.8464,700——
1998-06-09$34.56$79.2759,600——
1998-06-08$34.75$79.7090,500——
1998-06-05$35.25$80.8454,200——
1998-06-04$35.31$80.9954,900——
1998-06-03$34.94$80.1334,500——
1998-06-02$35.00$80.27107,000——
1998-06-01$35.13$80.5651,000——
1998-05-29$34.19$78.4121,400——
1998-05-28$33.56$76.9742,000——
1998-05-27$33.63$77.1259,000——
1998-05-26$33.31$76.4093,700——
1998-05-22$33.44$76.6932,400——
1998-05-21$33.75$77.40117,300——
1998-05-20$33.69$77.26106,200——
1998-05-19$33.50$76.8350,000——
1998-05-18$33.19$76.1127,200——
1998-05-15$33.38$76.5443,500——
1998-05-14$33.63$77.1231,700——
1998-05-13$33.94$77.83368,400——
1998-05-12$34.31$78.6947,500——
1998-05-11$34.38$78.8432,000——
1998-05-08$34.88$79.9823,300——
1998-05-07$34.25$78.5527,000——
1998-05-06$34.69$79.5519,500——
1998-05-05$34.81$79.84156,300——
1998-05-04$35.06$80.4134,600——
1998-05-01$35.38$81.1344,400——
1998-04-30$35.63$81.7040,200——
1998-04-29$35.00$80.2741,600——
1998-04-28$34.75$79.7069,700——
1998-04-27$34.63$79.4142,000——
1998-04-24$35.31$80.9934,900——
1998-04-23$35.50$81.4271,900——
1998-04-22$36.00$82.56673,300——
1998-04-21$36.63$82.93800,500——
1998-04-20$36.88$83.5095,100——
1998-04-17$36.94$83.6438,000——
1998-04-16$36.75$83.21124,200——
1998-04-15$36.81$83.3626,900——
1998-04-14$36.94$83.6444,100——
1998-04-13$36.75$83.21137,100——
1998-04-09$36.88$83.5043,700——
1998-04-08$36.88$83.5078,800——
1998-04-07$37.44$84.7782,200——
1998-04-06$37.63$85.20135,400——
1998-04-03$37.50$84.9140,800——
1998-04-02$37.69$85.3457,700——
1998-04-01$37.81$85.6248,200——
1998-03-31$37.69$85.3483,500——
1998-03-30$36.94$83.6424,500——
1998-03-27$37.06$83.9219,000——
1998-03-26$37.06$83.9223,400——
1998-03-25$37.31$84.4921,500——
1998-03-24$37.81$85.6252,200——
1998-03-23$37.56$85.0557,700——
1998-03-20$37.38$84.6390,300——
1998-03-19$36.69$83.0721,600——
1998-03-18$36.69$83.0727,600——
1998-03-17$36.13$81.8025,400——
1998-03-16$36.44$82.5196,600——
1998-03-13$36.31$82.2229,500——
1998-03-12$36.00$81.5242,900——
1998-03-11$36.25$82.0824,800——
1998-03-10$36.06$81.6648,100——
1998-03-09$35.63$80.6735,000——
1998-03-06$35.56$80.53130,100——
1998-03-05$34.88$78.9741,000——
1998-03-04$35.00$79.2549,400——
1998-03-03$34.81$78.8391,000——
1998-03-02$35.00$79.2531,400——
1998-02-27$34.94$79.1141,100——
1998-02-26$34.88$78.9734,300——
1998-02-25$35.00$79.2551,700——
1998-02-24$34.81$78.8328,400——
1998-02-23$34.88$78.9754,400——
1998-02-20$34.88$78.97112,300——
1998-02-19$34.69$78.5447,900——
1998-02-18$34.88$78.9731,400——
1998-02-17$34.88$78.9733,600——
1998-02-13$34.81$78.8378,600——
1998-02-12$34.94$79.1175,300——
1998-02-11$34.69$78.54203,800——
1998-02-10$34.94$79.11200,900——
1998-02-09$34.75$78.6949,500——
1998-02-06$35.00$79.2599,000——
1998-02-05$34.69$78.5454,400——
1998-02-04$34.56$78.2633,400——
1998-02-03$34.63$78.4061,000——
1998-02-02$34.69$78.5446,900——
1998-01-30$34.69$78.5473,200——
1998-01-29$34.44$77.9838,200——
1998-01-28$35.13$79.5317,600——
1998-01-27$35.25$79.8225,600——
1998-01-26$35.69$80.8124,600——
1998-01-23$35.63$80.6716,400——
1998-01-22$35.81$81.0949,500——
1998-01-21$36.38$81.31788,900——
1998-01-20$36.31$81.1715,600——
1998-01-16$36.50$81.5927,600——
1998-01-15$36.44$81.4544,400——
1998-01-14$36.63$81.8738,500——
1998-01-13$36.69$82.01191,600——
1998-01-12$37.06$82.85920,300——
1998-01-09$37.00$82.7188,000——
1998-01-08$37.06$82.8598,400——
1998-01-07$36.31$81.1781,800——
1998-01-06$36.38$81.3145,900——
1998-01-05$37.06$82.85162,700——
1998-01-02$37.38$83.5546,200——