NYSE:IDA | Historical Stock Price | IDACORP INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.03$23.33$60.33$155.96$403.23$1,042.501973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1976

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1976-12-31$14.94$15.165,000——
1976-12-30$15.00$15.2214,800——
1976-12-29$15.00$15.2213,400——
1976-12-28$14.94$15.1615,400——
1976-12-27$14.88$15.097,400——
1976-12-23$14.81$15.0313,600——
1976-12-22$14.69$14.9013,000——
1976-12-21$14.69$14.9033,400——
1976-12-20$14.75$14.9747,200——
1976-12-17$14.63$14.84123,400——
1976-12-16$14.38$14.599,000——
1976-12-15$14.44$14.6519,600——
1976-12-14$14.38$14.5916,400——
1976-12-13$14.50$14.7124,200——
1976-12-10$14.50$14.7158,600——
1976-12-09$14.31$14.5228,600——
1976-12-08$14.19$14.4023,200——
1976-12-07$14.25$14.4612,200——
1976-12-06$14.19$14.4024,800——
1976-12-03$14.13$14.3321,200——
1976-12-02$14.13$14.3325,400——
1976-12-01$14.13$14.3316,600——
1976-11-30$14.13$14.33343,200——
1976-11-29$14.50$14.7116,800——
1976-11-26$14.56$14.7813,400——
1976-11-24$14.50$14.717,600——
1976-11-23$14.50$14.7112,600——
1976-11-22$14.56$14.784,800——
1976-11-19$14.50$14.71250,600——
1976-11-18$14.56$14.785,600——
1976-11-17$14.50$14.713,000——
1976-11-16$14.56$14.784,800——
1976-11-15$14.50$14.719,800——
1976-11-12$14.38$14.593,800——
1976-11-11$14.44$14.652,200——
1976-11-10$14.50$14.715,800——
1976-11-09$14.50$14.715,000——
1976-11-08$14.50$14.716,000——
1976-11-05$14.56$14.787,600——
1976-11-04$14.56$14.785,600——
1976-11-03$14.56$14.788,600——
1976-11-01$14.56$14.785,800——
1976-10-29$14.38$14.5911,800——
1976-10-28$14.38$14.5923,200——
1976-10-27$14.44$14.6533,200——
1976-10-26$14.25$14.4610,800——
1976-10-25$14.06$14.277,200——
1976-10-22$14.19$14.402,400——
1976-10-21$14.25$14.4610,200——
1976-10-20$14.19$14.404,400——
1976-10-19$14.25$14.4618,200——
1976-10-18$14.25$14.467,800——
1976-10-15$14.38$14.592,400——
1976-10-14$14.38$14.597,400——
1976-10-13$14.38$14.5912,800——
1976-10-12$14.38$14.597,600——
1976-10-11$14.38$14.595,000——
1976-10-08$14.25$14.4610,600——
1976-10-07$14.38$14.5915,800——
1976-10-06$14.06$14.2715,000——
1976-10-05$14.19$14.4023,200——
1976-10-04$13.88$14.0810,600——
1976-10-01$14.06$14.273,400——
1976-09-30$14.06$14.275,200——
1976-09-29$14.31$14.525,600——
1976-09-28$14.50$14.7124,000——
1976-09-27$14.63$14.846,200——
1976-09-24$14.63$14.846,400——
1976-09-23$14.63$14.8432,200——
1976-09-22$14.81$15.0311,400——
1976-09-21$14.94$15.164,600——
1976-09-20$14.94$15.167,800——
1976-09-17$14.88$15.096,600——
1976-09-16$14.81$15.0310,000——
1976-09-15$14.56$14.787,400——
1976-09-14$14.63$14.849,000——
1976-09-13$14.69$14.906,000——
1976-09-10$14.50$14.715,200——
1976-09-09$14.44$14.6513,200——
1976-09-08$14.38$14.596,400——
1976-09-07$14.50$14.714,200——
1976-09-03$14.50$14.713,200——
1976-09-02$14.50$14.718,200——
1976-09-01$14.38$14.593,600——
1976-08-31$14.38$14.593,000——
1976-08-30$14.38$14.593,400——
1976-08-27$14.44$14.652,200——
1976-08-26$14.50$14.718,000——
1976-08-25$14.44$14.652,200——
1976-08-24$14.25$14.467,800——
1976-08-23$14.31$14.525,400——
1976-08-20$14.19$14.4017,800——
1976-08-19$14.19$14.4010,000——
1976-08-18$14.13$14.334,000——
1976-08-17$13.94$14.1410,600——
1976-08-16$14.06$14.275,200——
1976-08-13$14.25$14.464,000——
1976-08-12$14.13$14.332,200——
1976-08-11$14.19$14.404,200——
1976-08-10$14.13$14.338,400——
1976-08-09$14.19$14.401,600——
1976-08-06$14.13$14.336,200——
1976-08-05$14.13$14.334,000——
1976-08-04$14.13$14.335,400——
1976-08-03$14.13$14.336,600——
1976-08-02$13.94$14.147,600——
1976-07-30$13.81$14.024,000——
1976-07-29$13.81$14.022,000——
1976-07-28$13.88$14.0814,600——
1976-07-27$13.94$14.143,200——
1976-07-26$13.94$14.1417,000——
1976-07-23$13.88$14.083,200——
1976-07-22$13.81$14.021,400——
1976-07-21$13.94$14.142,000——
1976-07-20$13.69$13.897,400——
1976-07-19$13.88$14.087,600——
1976-07-16$14.06$14.273,800——
1976-07-15$14.00$14.216,400——
1976-07-14$14.13$14.336,800——
1976-07-13$14.19$14.409,600——
1976-07-12$14.19$14.408,600——
1976-07-09$14.00$14.2111,400——
1976-07-08$13.38$13.5735,200——
1976-07-07$13.31$13.514,200——
1976-07-06$13.31$13.517,000——
1976-07-02$13.31$13.5127,400——
1976-07-01$13.31$13.5111,000——
1976-06-30$13.25$13.455,200——
1976-06-29$13.25$13.455,800——
1976-06-28$13.19$13.389,600——
1976-06-25$13.31$13.514,000——
1976-06-24$13.25$13.454,800——
1976-06-23$13.25$13.455,200——
1976-06-22$13.25$13.458,000——
1976-06-21$13.44$13.646,200——
1976-06-18$13.44$13.642,400——
1976-06-17$13.38$13.575,400——
1976-06-16$13.38$13.575,000——
1976-06-15$13.44$13.641,200——
1976-06-14$13.44$13.642,600——
1976-06-11$13.38$13.574,800——
1976-06-10$13.25$13.457,800——
1976-06-09$13.06$13.268,000——
1976-06-08$13.13$13.323,200——
1976-06-07$13.06$13.268,600——
1976-06-04$13.31$13.515,400——
1976-06-03$13.19$13.389,200——
1976-06-02$13.44$13.643,600——
1976-06-01$13.44$13.642,200——
1976-05-28$13.31$13.516,400——
1976-05-27$13.50$13.705,200——
1976-05-26$13.63$13.832,200——
1976-05-25$13.56$13.766,400——
1976-05-24$13.63$13.8314,600——
1976-05-21$13.94$14.145,600——
1976-05-20$13.81$14.027,800——
1976-05-19$13.88$14.084,000——
1976-05-18$13.69$13.899,600——
1976-05-17$13.69$13.894,800——
1976-05-14$13.69$13.8911,000——
1976-05-13$13.50$13.709,400——
1976-05-12$13.63$13.836,200——
1976-05-11$13.63$13.837,600——
1976-05-10$13.75$13.958,800——
1976-05-07$13.69$13.894,000——
1976-05-06$13.56$13.764,600——
1976-05-05$13.69$13.892,600——
1976-05-04$13.63$13.834,800——
1976-05-03$13.50$13.707,200——
1976-04-30$13.94$14.143,200——
1976-04-29$14.00$14.217,800——
1976-04-28$13.94$14.141,000——
1976-04-27$13.81$14.0212,000——
1976-04-26$13.81$14.022,600——
1976-04-23$13.94$14.142,000——
1976-04-22$14.00$14.2114,200——
1976-04-21$13.81$14.0219,600——
1976-04-20$14.13$14.3311,000——
1976-04-19$14.63$14.846,600——
1976-04-15$14.31$14.5212,200——
1976-04-14$14.19$14.405,200——
1976-04-13$14.13$14.3313,000——
1976-04-12$13.63$13.8310,400——
1976-04-09$13.56$13.764,000——
1976-04-08$13.31$13.5121,000——
1976-04-07$13.38$13.5711,600——
1976-04-06$13.50$13.7012,600——
1976-04-05$13.31$13.515,200——
1976-04-02$13.38$13.575,000——
1976-04-01$13.31$13.517,800——
1976-03-31$13.69$13.896,400——
1976-03-30$13.50$13.704,200——
1976-03-29$13.44$13.649,000——
1976-03-26$13.31$13.516,200——
1976-03-25$13.44$13.647,400——
1976-03-24$13.31$13.518,600——
1976-03-23$13.44$13.6424,400——
1976-03-22$13.19$13.389,600——
1976-03-19$13.19$13.385,200——
1976-03-18$13.13$13.3210,200——
1976-03-17$13.31$13.518,400——
1976-03-16$13.00$13.1928,600——
1976-03-15$13.00$13.1914,000——
1976-03-12$13.31$13.5110,800——
1976-03-11$13.44$13.649,200——
1976-03-10$13.56$13.7626,000——
1976-03-09$13.44$13.6420,600——
1976-03-08$13.38$13.5714,400——
1976-03-05$13.50$13.7010,000——
1976-03-04$13.63$13.8314,200——
1976-03-03$13.63$13.837,200——
1976-03-02$13.81$14.028,200——
1976-03-01$13.94$14.1412,800——
1976-02-27$13.94$14.148,800——
1976-02-26$14.13$14.334,200——
1976-02-25$14.19$14.4010,200——
1976-02-24$14.19$14.4013,400——
1976-02-23$14.00$14.216,800——
1976-02-20$14.13$14.339,200——
1976-02-19$13.94$14.149,000——
1976-02-18$13.88$14.089,400——
1976-02-17$13.75$13.956,400——
1976-02-13$14.06$14.2713,200——
1976-02-12$14.06$14.276,400——
1976-02-11$14.25$14.4610,000——
1976-02-10$14.19$14.403,200——
1976-02-09$14.38$14.59109,400——
1976-02-06$14.50$14.7120,400——
1976-02-05$14.56$14.788,600——
1976-02-04$14.56$14.7832,800——
1976-02-03$14.44$14.6512,000——
1976-02-02$14.38$14.5915,400——
1976-01-30$14.38$14.5916,600——
1976-01-29$14.44$14.6521,800——
1976-01-28$14.38$14.5913,400——
1976-01-27$14.38$14.5917,800——
1976-01-26$14.31$14.5220,800——
1976-01-23$14.00$14.217,200——
1976-01-22$13.94$14.1450,000——
1976-01-21$13.94$14.149,200——
1976-01-20$13.88$14.0854,400——
1976-01-19$14.63$14.8416,000——
1976-01-16$14.25$14.4612,000——
1976-01-15$14.00$14.2143,800——
1976-01-14$14.06$14.2741,200——
1976-01-13$14.00$14.2191,000——
1976-01-12$13.75$13.9534,200——
1976-01-09$13.50$13.7018,800——
1976-01-08$13.44$13.6412,200——
1976-01-07$13.31$13.5130,600——
1976-01-06$13.38$13.5738,800——
1976-01-05$13.13$13.3258,400——
1976-01-02$13.06$13.2624,400——