Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $135.82 | 15,168 |
| 2026-09-03 | — | — | — | $135.76 | 13,702 |
| 2026-09-02 | — | — | — | $136.79 | 24,596 |
| 2026-09-01 | — | — | — | $136.73 | 12,033 |
| 2026-08-31 | — | — | — | $133.59 | 13,416 |
| 2026-08-28 | — | — | — | $138.34 | 27,958 |
| 2026-08-27 | $137.74 | $907.37 | 429,000 | $136.84 | 16,565 |
| 2026-08-26 | $138.13 | $909.94 | 502,600 | $138.73 | 32,230 |
| 2026-08-25 | $137.66 | $906.84 | 426,600 | $139.61 | 23,580 |
| 2026-08-24 | $138.23 | $910.60 | 444,500 | $136.83 | 12,903 |
| 2026-08-21 | $137.20 | $903.81 | 419,600 | $140.99 | 15,203 |
| 2026-08-20 | $140.11 | $922.98 | 381,900 | $140.36 | 10,897 |
| 2026-08-19 | $140.76 | $927.26 | 404,100 | $143.13 | 12,559 |
| 2026-08-18 | $142.03 | $935.63 | 370,700 | $143.55 | 19,550 |
| 2026-08-17 | $141.47 | $931.94 | 529,800 | $142.49 | 21,882 |
| 2026-08-14 | $142.61 | $939.45 | 521,000 | $141.38 | 19,595 |
| 2026-08-13 | $141.12 | $929.64 | 883,900 | $142.47 | 34,483 |
| 2026-08-12 | $141.95 | $935.10 | 602,600 | $141.10 | 27,000 |
| 2026-08-11 | $140.15 | $923.25 | 304,600 | $138.93 | 17,746 |
| 2026-08-10 | $139.69 | $920.22 | 387,700 | $141.01 | 25,871 |
| 2026-08-07 | $141.84 | $934.38 | 469,200 | $139.53 | 20,551 |
| 2026-08-06 | $140.91 | $928.25 | 733,200 | $144.57 | 26,803 |
| 2026-08-05 | $143.24 | $943.60 | 416,200 | $143.62 | 18,775 |
| 2026-08-04 | $144.57 | $946.57 | 410,000 | $141.48 | 10,658 |
| 2026-08-03 | $143.79 | $941.46 | 395,900 | $142.33 | 12,402 |
| 2026-07-31 | $142.91 | $935.70 | 543,700 | $143.32 | 22,579 |
| 2026-07-30 | $141.90 | $929.08 | 423,900 | $146.15 | 15,261 |
| 2026-07-29 | $144.40 | $945.45 | 543,000 | $150.70 | 36,074 |
| 2026-07-28 | $148.64 | $973.21 | 581,300 | $148.39 | 43,620 |
| 2026-07-27 | $148.02 | $969.15 | 550,600 | $148.47 | 18,840 |
| 2026-07-24 | $148.57 | $972.76 | 613,500 | $150.13 | 21,954 |
| 2026-07-23 | $149.36 | $977.93 | 291,500 | $148.27 | 20,998 |
| 2026-07-22 | $148.74 | $973.87 | 440,600 | $147.46 | 32,916 |
| 2026-07-21 | $145.80 | $954.62 | 424,300 | $146.56 | 20,895 |
| 2026-07-20 | $147.03 | $962.67 | 418,500 | $150.44 | 29,234 |
| 2026-07-17 | $148.73 | $973.80 | 574,000 | — | — |
| 2026-07-16 | $151.11 | $989.39 | 440,400 | — | — |
| 2026-07-15 | $149.32 | $977.67 | 462,500 | — | — |
| 2026-07-14 | $151.59 | $992.53 | 480,300 | — | — |
| 2026-07-13 | $150.97 | $988.47 | 415,100 | — | — |
| 2026-07-10 | $150.65 | $986.37 | 438,700 | — | — |
| 2026-07-09 | $148.00 | $969.02 | 401,700 | — | — |
| 2026-07-08 | $149.19 | $976.82 | 424,600 | — | — |
| 2026-07-07 | $151.64 | $992.86 | 538,500 | — | — |
| 2026-07-06 | $151.09 | $989.26 | 857,600 | — | — |
| 2026-07-02 | $154.55 | $1,011.91 | 1,551,300 | — | — |
| 2026-07-01 | $150.12 | $982.90 | 536,200 | — | — |
| 2026-06-30 | $151.30 | $990.63 | 933,300 | — | — |
| 2026-06-29 | $152.18 | $996.39 | 812,300 | — | — |
| 2026-06-26 | $152.88 | $1,000.98 | 1,259,700 | — | — |
| 2026-06-25 | $149.61 | $979.57 | 744,100 | — | — |
| 2026-06-24 | $147.27 | $964.24 | 508,100 | — | — |
| 2026-06-23 | $145.21 | $950.76 | 482,100 | — | — |
| 2026-06-22 | $142.72 | $934.45 | 582,400 | — | — |
| 2026-06-18 | $142.37 | $932.16 | 1,386,500 | — | — |
| 2026-06-17 | $141.95 | $929.41 | 451,200 | — | — |
| 2026-06-16 | $143.13 | $937.14 | 427,600 | — | — |
| 2026-06-15 | $142.94 | $935.89 | 499,900 | — | — |
| 2026-06-12 | $142.98 | $936.16 | 473,000 | — | — |
| 2026-06-11 | $141.56 | $926.86 | 462,600 | — | — |
| 2026-06-10 | $141.65 | $927.45 | 586,300 | — | — |
| 2026-06-09 | $140.30 | $918.61 | 577,000 | — | — |
| 2026-06-08 | $138.07 | $904.01 | 810,100 | — | — |
| 2026-06-05 | $141.34 | $925.42 | 380,900 | — | — |
| 2026-06-04 | $138.61 | $907.54 | 511,500 | — | — |
| 2026-06-03 | $136.68 | $894.91 | 669,200 | — | — |
| 2026-06-02 | $136.44 | $893.34 | 405,300 | — | — |
| 2026-06-01 | $135.01 | $883.97 | 445,500 | — | — |
| 2026-05-29 | $140.27 | $918.41 | 676,900 | — | — |
| 2026-05-28 | $140.59 | $920.51 | 346,100 | — | — |
| 2026-05-27 | $143.74 | $941.13 | 462,700 | — | — |
| 2026-05-26 | $142.65 | $933.99 | 426,000 | — | — |
| 2026-05-22 | $142.00 | $929.74 | 436,500 | — | — |
| 2026-05-21 | $141.60 | $927.12 | 826,900 | — | — |
| 2026-05-20 | $141.55 | $926.79 | 904,100 | — | — |
| 2026-05-19 | $141.95 | $929.41 | 927,900 | — | — |
| 2026-05-18 | $140.71 | $921.29 | 405,100 | — | — |
| 2026-05-15 | $139.96 | $916.38 | 439,600 | — | — |
| 2026-05-14 | $142.49 | $932.95 | 413,900 | — | — |
| 2026-05-13 | $142.30 | $931.70 | 660,500 | — | — |
| 2026-05-12 | $143.72 | $941.00 | 523,100 | — | — |
| 2026-05-11 | $145.41 | $952.07 | 452,500 | — | — |
| 2026-05-08 | $144.00 | $942.83 | 402,400 | — | — |
| 2026-05-07 | $143.17 | $937.40 | 511,100 | — | — |
| 2026-05-06 | $144.08 | $943.36 | 371,600 | — | — |
| 2026-05-05 | $145.02 | $949.51 | 320,600 | — | — |
| 2026-05-04 | $146.61 | $954.16 | 480,500 | — | — |
| 2026-05-01 | $147.09 | $957.28 | 768,500 | — | — |
| 2026-04-30 | $147.74 | $961.52 | 553,400 | — | — |
| 2026-04-29 | $144.25 | $938.80 | 552,100 | — | — |
| 2026-04-28 | $145.62 | $947.72 | 521,200 | — | — |
| 2026-04-27 | $145.75 | $948.56 | 452,500 | — | — |
| 2026-04-24 | $146.06 | $950.58 | 439,400 | — | — |
| 2026-04-23 | $148.82 | $968.54 | 495,400 | — | — |
| 2026-04-22 | $143.51 | $933.99 | 698,000 | — | — |
| 2026-04-21 | $144.50 | $940.43 | 457,500 | — | — |
| 2026-04-20 | $145.70 | $948.24 | 493,400 | — | — |
| 2026-04-17 | $147.96 | $962.95 | 473,100 | — | — |
| 2026-04-16 | $148.08 | $963.73 | 557,800 | — | — |
| 2026-04-15 | $146.51 | $953.51 | 533,300 | — | — |
| 2026-04-14 | $145.24 | $945.24 | 377,400 | — | — |
| 2026-04-13 | $144.85 | $942.71 | 351,700 | — | — |
| 2026-04-10 | $147.53 | $960.15 | 333,700 | — | — |
| 2026-04-09 | $148.40 | $965.81 | 377,100 | — | — |
| 2026-04-08 | $146.31 | $952.21 | 445,000 | — | — |
| 2026-04-07 | $145.01 | $943.75 | 290,100 | — | — |
| 2026-04-06 | $144.67 | $941.54 | 616,500 | — | — |
| 2026-04-02 | $144.27 | $938.93 | 431,200 | — | — |
| 2026-04-01 | $143.81 | $935.94 | 543,500 | — | — |
| 2026-03-31 | $142.97 | $930.47 | 1,017,400 | — | — |
| 2026-03-30 | $142.12 | $924.94 | 656,400 | — | — |
| 2026-03-27 | $140.45 | $914.07 | 452,400 | — | — |
| 2026-03-26 | $139.58 | $908.41 | 453,100 | — | — |
| 2026-03-25 | $138.56 | $901.77 | 491,800 | — | — |
| 2026-03-24 | $137.87 | $897.28 | 387,100 | — | — |
| 2026-03-23 | $136.65 | $889.34 | 313,300 | — | — |
| 2026-03-20 | $135.48 | $881.73 | 1,388,600 | — | — |
| 2026-03-19 | $139.71 | $909.25 | 301,500 | — | — |
| 2026-03-18 | $139.83 | $910.04 | 339,900 | — | — |
| 2026-03-17 | $142.28 | $925.98 | 282,100 | — | — |
| 2026-03-16 | $142.68 | $928.58 | 252,600 | — | — |
| 2026-03-13 | $142.39 | $926.70 | 350,100 | — | — |
| 2026-03-12 | $141.00 | $917.65 | 390,600 | — | — |
| 2026-03-11 | $140.57 | $914.85 | 317,500 | — | — |
| 2026-03-10 | $140.58 | $914.92 | 270,700 | — | — |
| 2026-03-09 | $142.59 | $928.00 | 518,900 | — | — |
| 2026-03-06 | $142.64 | $928.32 | 438,000 | — | — |
| 2026-03-05 | $142.07 | $924.61 | 352,100 | — | — |
| 2026-03-04 | $144.43 | $939.97 | 283,700 | — | — |
| 2026-03-03 | $143.69 | $935.16 | 429,500 | — | — |
| 2026-03-02 | $143.24 | $932.23 | 430,200 | — | — |
| 2026-02-27 | $143.97 | $936.98 | 360,300 | — | — |
| 2026-02-26 | $143.85 | $936.20 | 461,200 | — | — |
| 2026-02-25 | $142.40 | $926.76 | 454,100 | — | — |
| 2026-02-24 | $143.26 | $932.36 | 377,100 | — | — |
| 2026-02-23 | $143.45 | $933.60 | 476,300 | — | — |
| 2026-02-20 | $139.89 | $910.43 | 374,000 | — | — |
| 2026-02-19 | $138.30 | $900.08 | 646,700 | — | — |
| 2026-02-18 | $141.74 | $922.47 | 537,200 | — | — |
| 2026-02-17 | $143.12 | $931.45 | 632,500 | — | — |
| 2026-02-13 | $144.26 | $938.87 | 698,300 | — | — |
| 2026-02-12 | $141.39 | $920.19 | 733,800 | — | — |
| 2026-02-11 | $137.70 | $896.17 | 364,200 | — | — |
| 2026-02-10 | $137.10 | $892.27 | 243,500 | — | — |
| 2026-02-09 | $135.21 | $879.97 | 610,800 | — | — |
| 2026-02-06 | $135.33 | $880.75 | 766,400 | — | — |
| 2026-02-05 | $135.40 | $881.20 | 437,400 | — | — |
| 2026-02-04 | $134.03 | $866.56 | 412,100 | — | — |
| 2026-02-03 | $133.99 | $866.30 | 608,800 | — | — |
| 2026-02-02 | $131.17 | $848.07 | 358,500 | — | — |
| 2026-01-30 | $132.79 | $858.54 | 1,055,100 | — | — |
| 2026-01-29 | $132.23 | $854.92 | 417,400 | — | — |
| 2026-01-28 | $132.35 | $855.70 | 419,800 | — | — |
| 2026-01-27 | $134.16 | $867.40 | 470,400 | — | — |
| 2026-01-26 | $132.46 | $856.41 | 457,800 | — | — |
| 2026-01-23 | $132.16 | $854.47 | 488,700 | — | — |
| 2026-01-22 | $133.70 | $864.43 | 328,900 | — | — |
| 2026-01-21 | $134.00 | $866.37 | 374,400 | — | — |
| 2026-01-20 | $133.07 | $860.35 | 642,700 | — | — |
| 2026-01-16 | $134.61 | $870.31 | 434,200 | — | — |
| 2026-01-15 | $132.73 | $858.16 | 376,900 | — | — |
| 2026-01-14 | $132.22 | $854.86 | 709,900 | — | — |
| 2026-01-13 | $130.06 | $840.89 | 338,600 | — | — |
| 2026-01-12 | $128.29 | $829.45 | 392,100 | — | — |
| 2026-01-09 | $128.13 | $828.42 | 363,700 | — | — |
| 2026-01-08 | $127.42 | $823.82 | 312,700 | — | — |
| 2026-01-07 | $126.43 | $817.42 | 511,600 | — | — |
| 2026-01-06 | $129.12 | $834.82 | 599,600 | — | — |
| 2026-01-05 | $125.89 | $813.93 | 486,500 | — | — |
| 2026-01-02 | $127.30 | $823.05 | 494,900 | — | — |