NYSE:IDA | Historical Stock Price | IDACORP INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.03$23.33$60.33$155.96$403.23$1,042.501973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$96.03$534.03256,800——
2020-12-30$95.24$529.64336,300——
2020-12-29$95.21$529.47282,100——
2020-12-28$95.65$531.92156,300——
2020-12-24$95.11$528.91110,800——
2020-12-23$94.01$522.80251,100——
2020-12-22$94.44$525.19328,900——
2020-12-21$93.97$522.57347,400——
2020-12-18$94.93$527.911,147,000——
2020-12-17$96.86$538.64385,200——
2020-12-16$95.57$531.47232,300——
2020-12-15$96.45$536.36380,900——
2020-12-14$93.49$519.90233,500——
2020-12-11$93.87$522.02317,500——
2020-12-10$92.83$516.23212,800——
2020-12-09$92.78$515.96243,300——
2020-12-08$91.58$509.28186,300——
2020-12-07$92.42$513.95212,000——
2020-12-04$91.54$509.06207,700——
2020-12-03$91.40$508.28248,400——
2020-12-02$92.04$511.84211,600——
2020-12-01$91.85$510.78172,900——
2020-11-30$90.58$503.72338,900——
2020-11-27$92.08$512.0673,100——
2020-11-25$93.31$518.90231,700——
2020-11-24$93.33$519.01215,800——
2020-11-23$91.25$507.45303,500——
2020-11-20$90.30$502.16442,900——
2020-11-19$90.00$500.50282,800——
2020-11-18$90.46$503.05227,800——
2020-11-17$93.40$519.40325,400——
2020-11-16$94.30$524.41291,200——
2020-11-13$93.73$521.24331,900——
2020-11-12$91.37$508.11246,500——
2020-11-11$94.80$527.19446,600——
2020-11-10$93.02$517.29598,700——
2020-11-09$93.11$517.79413,000——
2020-11-06$90.29$502.11248,400——
2020-11-05$91.03$506.22394,900——
2020-11-04$90.22$501.72573,500——
2020-11-03$90.93$501.72276,600——
2020-11-02$89.81$495.54358,300——
2020-10-30$87.73$484.06392,400——
2020-10-29$88.18$486.55615,600——
2020-10-28$88.54$488.53493,800——
2020-10-27$90.87$501.39362,700——
2020-10-26$91.30$503.76181,300——
2020-10-23$91.25$503.48250,300——
2020-10-22$90.19$497.64252,700——
2020-10-21$88.11$486.16201,800——
2020-10-20$86.15$475.35209,200——
2020-10-19$86.23$475.79339,700——
2020-10-16$87.11$480.64188,000——
2020-10-15$87.77$484.28211,100——
2020-10-14$87.56$483.12252,600——
2020-10-13$87.41$482.30172,800——
2020-10-12$88.40$487.76243,100——
2020-10-09$87.42$482.35203,200——
2020-10-08$87.13$480.75187,600——
2020-10-07$86.45$477.00335,300——
2020-10-06$86.13$475.23511,500——
2020-10-05$83.08$458.41472,800——
2020-10-02$82.97$457.80330,700——
2020-10-01$81.86$451.67344,100——
2020-09-30$79.90$440.86358,500——
2020-09-29$80.10$441.96230,000——
2020-09-28$81.23$448.20213,100——
2020-09-25$80.55$444.45303,300——
2020-09-24$79.51$438.71324,300——
2020-09-23$79.57$439.04427,700——
2020-09-22$81.33$448.75440,100——
2020-09-21$80.37$443.45501,600——
2020-09-18$81.98$452.34606,100——
2020-09-17$83.50$460.72423,600——
2020-09-16$82.97$457.80364,500——
2020-09-15$82.14$453.22311,100——
2020-09-14$83.51$460.78214,200——
2020-09-11$82.91$457.47210,200——
2020-09-10$83.94$463.15234,100——
2020-09-09$85.93$474.13249,800——
2020-09-08$86.07$474.90316,200——
2020-09-04$88.02$485.66186,400——
2020-09-03$89.08$491.51237,700——
2020-09-02$90.21$497.75233,300——
2020-09-01$88.33$487.37242,500——
2020-08-31$89.90$496.04322,400——
2020-08-28$88.54$488.53147,700——
2020-08-27$88.80$489.97247,400——
2020-08-26$88.45$488.04359,700——
2020-08-25$89.46$493.61255,800——
2020-08-24$89.96$496.37212,200——
2020-08-21$88.14$486.33233,100——
2020-08-20$88.80$489.97340,300——
2020-08-19$88.77$489.80408,400——
2020-08-18$87.16$480.92276,800——
2020-08-17$86.96$479.81199,000——
2020-08-14$87.94$485.22205,400——
2020-08-13$88.91$490.57219,100——
2020-08-12$90.07$496.97383,700——
2020-08-11$89.64$494.60563,500——
2020-08-10$93.39$515.29260,100——
2020-08-07$92.68$511.38186,200——
2020-08-06$91.10$502.66160,400——
2020-08-05$90.92$501.66311,600——
2020-08-04$92.02$507.73235,100——
2020-08-03$92.12$504.59330,900——
2020-07-31$93.25$510.78318,000——
2020-07-30$93.29$511.00199,400——
2020-07-29$94.78$519.16236,900——
2020-07-28$94.46$517.41187,700——
2020-07-27$92.14$504.70213,500——
2020-07-24$93.00$509.41181,400——
2020-07-23$93.52$512.26157,100——
2020-07-22$92.83$508.48157,100——
2020-07-21$91.00$498.45185,400——
2020-07-20$90.41$495.22122,800——
2020-07-17$91.48$501.08183,700——
2020-07-16$89.76$491.66185,600——
2020-07-15$90.05$493.25193,700——
2020-07-14$89.94$492.65364,200——
2020-07-13$90.28$494.51173,700——
2020-07-10$90.11$493.58165,400——
2020-07-09$87.87$481.31334,100——
2020-07-08$88.82$486.51328,300——
2020-07-07$88.50$484.76267,100——
2020-07-06$88.48$484.65213,700——
2020-07-02$89.58$490.68205,700——
2020-07-01$89.59$490.73453,600——
2020-06-30$87.37$478.57373,200——
2020-06-29$86.20$472.16238,500——
2020-06-26$84.77$464.33394,400——
2020-06-25$85.75$469.70265,800——
2020-06-24$86.87$475.83361,200——
2020-06-23$86.52$473.91342,600——
2020-06-22$86.81$475.50407,100——
2020-06-19$85.25$466.96533,600——
2020-06-18$87.56$479.61317,100——
2020-06-17$87.54$479.50265,500——
2020-06-16$86.91$476.05372,600——
2020-06-15$87.63$479.99322,000——
2020-06-12$86.96$476.32416,100——
2020-06-11$87.20$477.64258,100——
2020-06-10$92.38$506.01278,100——
2020-06-09$92.91$508.92266,400——
2020-06-08$95.75$524.47422,800——
2020-06-05$94.05$515.16260,100——
2020-06-04$93.89$514.28249,500——
2020-06-03$95.78$524.64185,500——
2020-06-02$94.02$515.00205,300——
2020-06-01$93.57$512.53230,500——
2020-05-29$93.23$510.67342,000——
2020-05-28$92.44$506.34354,100——
2020-05-27$90.34$494.84215,800——
2020-05-26$90.03$493.14240,900——
2020-05-22$88.10$482.57293,400——
2020-05-21$86.74$475.12271,500——
2020-05-20$87.85$481.20214,000——
2020-05-19$87.07$476.93216,400——
2020-05-18$89.57$490.62203,700——
2020-05-15$84.91$465.10520,000——
2020-05-14$86.63$474.52281,000——
2020-05-13$86.38$473.15274,900——
2020-05-12$88.19$483.06494,000——
2020-05-11$90.37$495.00409,700——
2020-05-08$91.98$503.82220,900——
2020-05-07$88.94$487.17278,400——
2020-05-06$87.07$476.93310,400——
2020-05-05$90.91$497.96214,500——
2020-05-04$89.44$489.91230,500——
2020-05-01$88.47$480.93278,300——
2020-04-30$91.78$498.92382,300——
2020-04-29$94.26$512.40174,500——
2020-04-28$93.48$508.16212,300——
2020-04-27$92.38$502.18183,400——
2020-04-24$92.18$501.09204,700——
2020-04-23$91.67$498.32319,500——
2020-04-22$93.40$507.73215,500——
2020-04-21$91.15$495.49166,400——
2020-04-20$92.62$503.49349,100——
2020-04-17$95.85$521.04282,000——
2020-04-16$94.11$511.58246,300——
2020-04-15$91.98$500.01236,100——
2020-04-14$95.87$521.15417,900——
2020-04-13$94.30$512.62369,300——
2020-04-09$97.80$531.64319,300——
2020-04-08$95.63$519.85288,700——
2020-04-07$90.86$493.92373,400——
2020-04-06$92.95$505.28325,500——
2020-04-03$85.47$464.62839,600——
2020-04-02$88.10$478.91482,700——
2020-04-01$85.53$464.94300,400——
2020-03-31$87.79$477.23394,000——
2020-03-30$91.63$498.10564,100——
2020-03-27$90.08$489.68464,400——
2020-03-26$88.25$479.73387,700——
2020-03-25$82.83$450.27642,600——
2020-03-24$80.81$439.29409,200——
2020-03-23$74.34$404.11504,700——
2020-03-20$74.96$407.48684,500——
2020-03-19$83.92$456.19514,200——
2020-03-18$91.91$499.63635,000——
2020-03-17$94.35$512.89489,500——
2020-03-16$81.65$443.85385,700——
2020-03-13$89.71$487.67512,800——
2020-03-12$83.41$453.42468,600——
2020-03-11$95.80$520.77369,700——
2020-03-10$101.00$549.04354,100——
2020-03-09$100.70$547.41381,300——
2020-03-06$107.38$583.72338,800——
2020-03-05$105.87$575.51297,800——
2020-03-04$106.58$579.37295,500——
2020-03-03$100.84$548.17277,100——
2020-03-02$102.17$555.40315,200——
2020-02-28$96.64$525.34599,000——
2020-02-27$103.22$561.11531,000——
2020-02-26$107.56$584.70427,200——
2020-02-25$108.97$592.36388,300——
2020-02-24$111.35$605.30314,100——
2020-02-21$111.88$608.18251,500——
2020-02-20$111.74$607.42273,000——
2020-02-19$111.91$608.35193,400——
2020-02-18$113.15$615.09293,800——
2020-02-14$111.91$608.35197,800——
2020-02-13$111.15$604.21250,200——
2020-02-12$109.85$597.15336,200——
2020-02-11$110.09$598.45216,500——
2020-02-10$110.28$599.49365,000——
2020-02-07$109.62$595.90198,400——
2020-02-06$110.53$600.84153,100——
2020-02-05$110.65$601.50230,000——
2020-02-04$110.38$600.03330,100——
2020-02-03$112.55$608.18209,700——
2020-01-31$112.19$606.24224,100——
2020-01-30$113.18$611.59165,100——
2020-01-29$112.09$605.70243,200——
2020-01-28$111.69$603.54190,600——
2020-01-27$111.79$604.08265,400——
2020-01-24$112.04$605.43203,200——
2020-01-23$111.29$601.37168,900——
2020-01-22$110.15$595.21161,600——
2020-01-21$109.79$593.27220,200——
2020-01-17$109.12$589.65159,700——
2020-01-16$108.61$586.89180,600——
2020-01-15$108.17$584.52193,200——
2020-01-14$106.99$578.14200,300——
2020-01-13$107.02$578.30249,100——
2020-01-10$105.74$571.38207,700——
2020-01-09$105.42$569.65194,100——
2020-01-08$104.70$565.76211,300——
2020-01-07$105.15$568.20255,800——
2020-01-06$105.59$570.57205,700——
2020-01-03$105.59$570.57205,000——
2020-01-02$105.56$570.41231,500——