Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $68.00 | $330.62 | 331,500 | — | — |
| 2015-12-30 | $69.50 | $337.91 | 212,100 | — | — |
| 2015-12-29 | $69.67 | $338.74 | 238,600 | — | — |
| 2015-12-28 | $69.55 | $338.16 | 212,500 | — | — |
| 2015-12-24 | $68.81 | $334.56 | 92,800 | — | — |
| 2015-12-23 | $68.82 | $334.61 | 138,800 | — | — |
| 2015-12-22 | $68.00 | $330.62 | 200,000 | — | — |
| 2015-12-21 | $67.48 | $328.09 | 286,700 | — | — |
| 2015-12-18 | $68.45 | $332.81 | 567,200 | — | — |
| 2015-12-17 | $69.01 | $335.53 | 311,500 | — | — |
| 2015-12-16 | $68.97 | $335.34 | 305,700 | — | — |
| 2015-12-15 | $67.55 | $328.43 | 239,200 | — | — |
| 2015-12-14 | $66.83 | $324.93 | 223,700 | — | — |
| 2015-12-11 | $66.15 | $321.63 | 360,700 | — | — |
| 2015-12-10 | $66.35 | $322.60 | 399,000 | — | — |
| 2015-12-09 | $67.79 | $329.60 | 186,800 | — | — |
| 2015-12-08 | $68.58 | $333.44 | 157,200 | — | — |
| 2015-12-07 | $68.66 | $333.83 | 226,200 | — | — |
| 2015-12-04 | $68.33 | $332.23 | 143,100 | — | — |
| 2015-12-03 | $67.00 | $325.76 | 490,400 | — | — |
| 2015-12-02 | $67.81 | $329.70 | 376,400 | — | — |
| 2015-12-01 | $68.22 | $331.69 | 234,100 | — | — |
| 2015-11-30 | $68.04 | $330.82 | 416,200 | — | — |
| 2015-11-27 | $67.39 | $327.66 | 103,800 | — | — |
| 2015-11-25 | $66.82 | $324.88 | 174,700 | — | — |
| 2015-11-24 | $66.77 | $324.64 | 191,700 | — | — |
| 2015-11-23 | $66.71 | $324.35 | 123,500 | — | — |
| 2015-11-20 | $67.39 | $327.66 | 281,600 | — | — |
| 2015-11-19 | $66.93 | $325.42 | 222,400 | — | — |
| 2015-11-18 | $65.48 | $318.37 | 238,500 | — | — |
| 2015-11-17 | $64.93 | $315.70 | 209,400 | — | — |
| 2015-11-16 | $66.28 | $322.26 | 266,400 | — | — |
| 2015-11-13 | $65.08 | $316.42 | 284,200 | — | — |
| 2015-11-12 | $65.89 | $320.36 | 230,200 | — | — |
| 2015-11-11 | $67.15 | $326.49 | 378,900 | — | — |
| 2015-11-10 | $66.17 | $321.72 | 267,000 | — | — |
| 2015-11-09 | $65.61 | $319.00 | 507,300 | — | — |
| 2015-11-06 | $65.11 | $316.57 | 462,000 | — | — |
| 2015-11-05 | $67.16 | $326.54 | 193,900 | — | — |
| 2015-11-04 | $66.94 | $325.47 | 190,500 | — | — |
| 2015-11-03 | $66.75 | $324.54 | 246,400 | — | — |
| 2015-11-02 | $67.04 | $323.47 | 386,400 | — | — |
| 2015-10-30 | $66.85 | $322.56 | 226,100 | — | — |
| 2015-10-29 | $66.44 | $320.58 | 417,300 | — | — |
| 2015-10-28 | $68.12 | $328.69 | 727,800 | — | — |
| 2015-10-27 | $69.71 | $336.36 | 280,100 | — | — |
| 2015-10-26 | $69.89 | $337.23 | 247,100 | — | — |
| 2015-10-23 | $68.93 | $332.59 | 254,800 | — | — |
| 2015-10-22 | $70.00 | $337.76 | 366,000 | — | — |
| 2015-10-21 | $69.05 | $333.17 | 266,200 | — | — |
| 2015-10-20 | $69.00 | $332.93 | 175,300 | — | — |
| 2015-10-19 | $68.77 | $331.82 | 317,500 | — | — |
| 2015-10-16 | $68.29 | $329.51 | 879,200 | — | — |
| 2015-10-15 | $69.34 | $334.57 | 360,300 | — | — |
| 2015-10-14 | $67.73 | $326.80 | 256,800 | — | — |
| 2015-10-13 | $67.60 | $326.18 | 344,500 | — | — |
| 2015-10-12 | $67.35 | $324.97 | 301,400 | — | — |
| 2015-10-09 | $66.12 | $319.04 | 237,400 | — | — |
| 2015-10-08 | $65.82 | $317.59 | 224,700 | — | — |
| 2015-10-07 | $64.70 | $312.18 | 232,900 | — | — |
| 2015-10-06 | $64.58 | $311.60 | 336,700 | — | — |
| 2015-10-05 | $65.15 | $314.35 | 244,200 | — | — |
| 2015-10-02 | $64.63 | $311.85 | 200,000 | — | — |
| 2015-10-01 | $63.77 | $307.70 | 326,100 | — | — |
| 2015-09-30 | $64.71 | $312.23 | 349,900 | — | — |
| 2015-09-29 | $63.71 | $307.41 | 243,700 | — | — |
| 2015-09-28 | $63.62 | $306.97 | 277,700 | — | — |
| 2015-09-25 | $63.63 | $307.02 | 366,000 | — | — |
| 2015-09-24 | $63.25 | $305.19 | 350,800 | — | — |
| 2015-09-23 | $61.70 | $297.71 | 196,400 | — | — |
| 2015-09-22 | $61.23 | $295.44 | 216,500 | — | — |
| 2015-09-21 | $61.42 | $296.36 | 197,500 | — | — |
| 2015-09-18 | $61.35 | $296.02 | 822,800 | — | — |
| 2015-09-17 | $60.75 | $293.12 | 188,000 | — | — |
| 2015-09-16 | $60.01 | $289.55 | 286,400 | — | — |
| 2015-09-15 | $58.75 | $283.47 | 416,200 | — | — |
| 2015-09-14 | $59.00 | $284.68 | 130,100 | — | — |
| 2015-09-11 | $58.70 | $283.23 | 153,800 | — | — |
| 2015-09-10 | $57.99 | $279.81 | 188,700 | — | — |
| 2015-09-09 | $58.28 | $281.21 | 207,200 | — | — |
| 2015-09-08 | $58.79 | $283.67 | 301,900 | — | — |
| 2015-09-04 | $57.60 | $277.93 | 231,900 | — | — |
| 2015-09-03 | $58.05 | $280.10 | 168,600 | — | — |
| 2015-09-02 | $57.78 | $278.79 | 176,900 | — | — |
| 2015-09-01 | $57.61 | $277.97 | 227,200 | — | — |
| 2015-08-31 | $59.37 | $286.47 | 230,300 | — | — |
| 2015-08-28 | $60.19 | $290.42 | 174,100 | — | — |
| 2015-08-27 | $60.47 | $291.77 | 220,000 | — | — |
| 2015-08-26 | $59.80 | $288.54 | 284,600 | — | — |
| 2015-08-25 | $58.84 | $283.91 | 366,500 | — | — |
| 2015-08-24 | $60.58 | $292.30 | 529,300 | — | — |
| 2015-08-21 | $63.17 | $304.80 | 445,800 | — | — |
| 2015-08-20 | $63.71 | $307.41 | 268,900 | — | — |
| 2015-08-19 | $63.96 | $308.61 | 227,200 | — | — |
| 2015-08-18 | $63.89 | $308.28 | 158,800 | — | — |
| 2015-08-17 | $64.37 | $310.59 | 235,400 | — | — |
| 2015-08-14 | $63.69 | $307.31 | 178,600 | — | — |
| 2015-08-13 | $63.33 | $305.57 | 155,800 | — | — |
| 2015-08-12 | $63.07 | $304.32 | 179,100 | — | — |
| 2015-08-11 | $62.46 | $301.38 | 131,900 | — | — |
| 2015-08-10 | $61.92 | $298.77 | 332,500 | — | — |
| 2015-08-07 | $61.90 | $298.67 | 276,500 | — | — |
| 2015-08-06 | $61.02 | $294.43 | 232,600 | — | — |
| 2015-08-05 | $60.98 | $294.23 | 207,400 | — | — |
| 2015-08-04 | $60.61 | $292.45 | 285,300 | — | — |
| 2015-08-03 | $61.75 | $297.95 | 270,100 | — | — |
| 2015-07-31 | $62.11 | $297.42 | 257,400 | — | — |
| 2015-07-30 | $61.32 | $293.64 | 735,700 | — | — |
| 2015-07-29 | $60.46 | $289.52 | 379,800 | — | — |
| 2015-07-28 | $59.68 | $285.78 | 242,200 | — | — |
| 2015-07-27 | $59.18 | $283.39 | 180,800 | — | — |
| 2015-07-24 | $58.08 | $278.12 | 298,100 | — | — |
| 2015-07-23 | $58.13 | $278.36 | 407,100 | — | — |
| 2015-07-22 | $58.63 | $280.75 | 244,300 | — | — |
| 2015-07-21 | $57.88 | $277.16 | 246,700 | — | — |
| 2015-07-20 | $58.13 | $278.36 | 149,300 | — | — |
| 2015-07-17 | $58.50 | $280.13 | 167,300 | — | — |
| 2015-07-16 | $59.00 | $282.53 | 174,600 | — | — |
| 2015-07-15 | $58.20 | $278.70 | 120,100 | — | — |
| 2015-07-14 | $57.99 | $277.69 | 150,700 | — | — |
| 2015-07-13 | $58.14 | $278.41 | 248,700 | — | — |
| 2015-07-10 | $58.07 | $278.07 | 316,500 | — | — |
| 2015-07-09 | $57.55 | $275.58 | 373,100 | — | — |
| 2015-07-08 | $58.94 | $282.24 | 238,100 | — | — |
| 2015-07-07 | $59.21 | $283.53 | 219,000 | — | — |
| 2015-07-06 | $57.83 | $276.92 | 247,500 | — | — |
| 2015-07-02 | $57.34 | $274.58 | 186,000 | — | — |
| 2015-07-01 | $56.59 | $270.99 | 207,600 | — | — |
| 2015-06-30 | $56.14 | $268.83 | 289,700 | — | — |
| 2015-06-29 | $56.41 | $270.12 | 190,500 | — | — |
| 2015-06-26 | $56.78 | $271.90 | 393,400 | — | — |
| 2015-06-25 | $56.26 | $269.41 | 220,700 | — | — |
| 2015-06-24 | $56.53 | $270.70 | 284,700 | — | — |
| 2015-06-23 | $56.68 | $271.42 | 157,700 | — | — |
| 2015-06-22 | $57.33 | $274.53 | 141,100 | — | — |
| 2015-06-19 | $57.45 | $275.10 | 289,100 | — | — |
| 2015-06-18 | $58.00 | $277.74 | 226,100 | — | — |
| 2015-06-17 | $56.82 | $272.09 | 120,300 | — | — |
| 2015-06-16 | $56.51 | $270.60 | 147,100 | — | — |
| 2015-06-15 | $56.06 | $268.45 | 198,700 | — | — |
| 2015-06-12 | $56.04 | $268.35 | 125,200 | — | — |
| 2015-06-11 | $56.94 | $272.66 | 163,100 | — | — |
| 2015-06-10 | $56.41 | $270.12 | 220,200 | — | — |
| 2015-06-09 | $55.77 | $267.06 | 257,400 | — | — |
| 2015-06-08 | $56.55 | $270.79 | 196,100 | — | — |
| 2015-06-05 | $56.51 | $270.60 | 189,200 | — | — |
| 2015-06-04 | $57.39 | $274.82 | 167,900 | — | — |
| 2015-06-03 | $57.89 | $277.21 | 196,800 | — | — |
| 2015-06-02 | $58.48 | $280.04 | 289,300 | — | — |
| 2015-06-01 | $59.33 | $284.11 | 354,200 | — | — |
| 2015-05-29 | $59.47 | $284.78 | 186,700 | — | — |
| 2015-05-28 | $59.85 | $286.60 | 97,000 | — | — |
| 2015-05-27 | $59.76 | $286.17 | 151,200 | — | — |
| 2015-05-26 | $58.93 | $282.19 | 187,400 | — | — |
| 2015-05-22 | $59.59 | $285.35 | 87,700 | — | — |
| 2015-05-21 | $59.80 | $286.36 | 147,800 | — | — |
| 2015-05-20 | $60.03 | $287.46 | 127,500 | — | — |
| 2015-05-19 | $59.78 | $286.26 | 165,600 | — | — |
| 2015-05-18 | $59.94 | $287.03 | 214,300 | — | — |
| 2015-05-15 | $59.31 | $284.01 | 221,200 | — | — |
| 2015-05-14 | $59.18 | $283.39 | 188,200 | — | — |
| 2015-05-13 | $58.33 | $279.32 | 151,500 | — | — |
| 2015-05-12 | $58.76 | $281.38 | 280,600 | — | — |
| 2015-05-11 | $58.96 | $282.33 | 159,400 | — | — |
| 2015-05-08 | $59.12 | $283.10 | 200,700 | — | — |
| 2015-05-07 | $59.13 | $283.15 | 244,500 | — | — |
| 2015-05-06 | $59.24 | $283.68 | 222,300 | — | — |
| 2015-05-05 | $59.35 | $284.20 | 395,100 | — | — |
| 2015-05-04 | $60.88 | $291.53 | 295,700 | — | — |
| 2015-05-01 | $59.86 | $286.64 | 253,200 | — | — |
| 2015-04-30 | $60.33 | $286.64 | 404,800 | — | — |
| 2015-04-29 | $61.84 | $293.82 | 172,700 | — | — |
| 2015-04-28 | $62.55 | $297.19 | 175,400 | — | — |
| 2015-04-27 | $61.74 | $293.34 | 224,400 | — | — |
| 2015-04-24 | $62.69 | $297.86 | 165,700 | — | — |
| 2015-04-23 | $62.36 | $296.29 | 175,700 | — | — |
| 2015-04-22 | $62.22 | $295.62 | 178,100 | — | — |
| 2015-04-21 | $62.28 | $295.91 | 160,200 | — | — |
| 2015-04-20 | $62.84 | $298.57 | 167,100 | — | — |
| 2015-04-17 | $61.89 | $294.06 | 216,400 | — | — |
| 2015-04-16 | $62.09 | $295.01 | 138,900 | — | — |
| 2015-04-15 | $62.33 | $296.15 | 211,100 | — | — |
| 2015-04-14 | $62.29 | $295.96 | 105,200 | — | — |
| 2015-04-13 | $61.98 | $294.48 | 216,200 | — | — |
| 2015-04-10 | $62.80 | $298.38 | 181,700 | — | — |
| 2015-04-09 | $61.87 | $293.96 | 287,400 | — | — |
| 2015-04-08 | $62.48 | $296.86 | 185,500 | — | — |
| 2015-04-07 | $62.84 | $298.57 | 258,800 | — | — |
| 2015-04-06 | $63.96 | $303.89 | 271,300 | — | — |
| 2015-04-02 | $63.16 | $300.09 | 176,800 | — | — |
| 2015-04-01 | $63.29 | $300.71 | 223,300 | — | — |
| 2015-03-31 | $62.87 | $298.71 | 291,100 | — | — |
| 2015-03-30 | $62.23 | $295.67 | 189,400 | — | — |
| 2015-03-27 | $61.27 | $291.11 | 136,800 | — | — |
| 2015-03-26 | $61.02 | $289.92 | 146,900 | — | — |
| 2015-03-25 | $61.34 | $291.44 | 175,600 | — | — |
| 2015-03-24 | $62.26 | $295.81 | 160,000 | — | — |
| 2015-03-23 | $62.69 | $297.86 | 244,900 | — | — |
| 2015-03-20 | $62.86 | $298.67 | 858,500 | — | — |
| 2015-03-19 | $62.22 | $295.62 | 173,800 | — | — |
| 2015-03-18 | $62.55 | $297.19 | 298,100 | — | — |
| 2015-03-17 | $61.40 | $291.73 | 247,600 | — | — |
| 2015-03-16 | $61.48 | $292.11 | 198,800 | — | — |
| 2015-03-13 | $60.15 | $285.79 | 222,000 | — | — |
| 2015-03-12 | $61.13 | $290.45 | 287,300 | — | — |
| 2015-03-11 | $59.91 | $284.65 | 348,500 | — | — |
| 2015-03-10 | $60.35 | $286.74 | 231,500 | — | — |
| 2015-03-09 | $60.33 | $286.64 | 257,500 | — | — |
| 2015-03-06 | $59.96 | $284.89 | 333,500 | — | — |
| 2015-03-05 | $61.46 | $292.01 | 221,900 | — | — |
| 2015-03-04 | $61.02 | $289.92 | 193,000 | — | — |
| 2015-03-03 | $61.60 | $292.68 | 270,300 | — | — |
| 2015-03-02 | $60.79 | $288.83 | 393,300 | — | — |
| 2015-02-27 | $62.62 | $297.52 | 175,000 | — | — |
| 2015-02-26 | $62.84 | $298.57 | 171,900 | — | — |
| 2015-02-25 | $63.28 | $300.66 | 205,400 | — | — |
| 2015-02-24 | $64.21 | $305.08 | 181,200 | — | — |
| 2015-02-23 | $64.28 | $305.41 | 406,000 | — | — |
| 2015-02-20 | $63.56 | $301.99 | 338,800 | — | — |
| 2015-02-19 | $63.22 | $300.38 | 474,800 | — | — |
| 2015-02-18 | $62.85 | $298.62 | 301,600 | — | — |
| 2015-02-17 | $61.73 | $293.30 | 471,600 | — | — |
| 2015-02-13 | $61.55 | $292.44 | 418,400 | — | — |
| 2015-02-12 | $62.94 | $299.05 | 241,400 | — | — |
| 2015-02-11 | $62.89 | $298.81 | 455,300 | — | — |
| 2015-02-10 | $64.08 | $304.46 | 305,600 | — | — |
| 2015-02-09 | $63.22 | $300.38 | 312,800 | — | — |
| 2015-02-06 | $64.64 | $307.12 | 229,500 | — | — |
| 2015-02-05 | $67.83 | $322.28 | 143,900 | — | — |
| 2015-02-04 | $67.09 | $318.76 | 215,400 | — | — |
| 2015-02-03 | $68.17 | $323.89 | 251,500 | — | — |
| 2015-02-02 | $68.01 | $320.90 | 266,200 | — | — |
| 2015-01-30 | $67.91 | $320.43 | 298,100 | — | — |
| 2015-01-29 | $70.34 | $331.90 | 256,700 | — | — |
| 2015-01-28 | $68.79 | $324.58 | 207,400 | — | — |
| 2015-01-27 | $69.41 | $327.51 | 190,200 | — | — |
| 2015-01-26 | $69.45 | $327.70 | 168,700 | — | — |
| 2015-01-23 | $69.55 | $328.17 | 175,400 | — | — |
| 2015-01-22 | $69.04 | $325.76 | 261,500 | — | — |
| 2015-01-21 | $68.00 | $320.85 | 304,900 | — | — |
| 2015-01-20 | $68.20 | $321.80 | 212,900 | — | — |
| 2015-01-16 | $68.12 | $321.42 | 235,300 | — | — |
| 2015-01-15 | $67.43 | $318.16 | 162,500 | — | — |
| 2015-01-14 | $67.36 | $317.83 | 137,600 | — | — |
| 2015-01-13 | $66.50 | $313.78 | 172,100 | — | — |
| 2015-01-12 | $65.88 | $310.85 | 165,400 | — | — |
| 2015-01-09 | $65.86 | $310.76 | 193,000 | — | — |
| 2015-01-08 | $66.75 | $314.96 | 345,900 | — | — |
| 2015-01-07 | $66.03 | $311.56 | 261,100 | — | — |
| 2015-01-06 | $65.48 | $308.96 | 283,400 | — | — |
| 2015-01-05 | $65.61 | $309.58 | 341,000 | — | — |
| 2015-01-02 | $66.31 | $312.88 | 340,100 | — | — |