Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $31.13 | $65.53 | 50,300 | — | — |
| 1996-12-30 | $31.00 | $65.27 | 20,700 | — | — |
| 1996-12-27 | $30.75 | $64.74 | 10,700 | — | — |
| 1996-12-26 | $30.50 | $64.22 | 4,900 | — | — |
| 1996-12-24 | $30.63 | $64.48 | 11,100 | — | — |
| 1996-12-23 | $30.50 | $64.22 | 23,300 | — | — |
| 1996-12-20 | $30.75 | $64.74 | 96,500 | — | — |
| 1996-12-19 | $30.50 | $64.22 | 29,400 | — | — |
| 1996-12-18 | $30.25 | $63.69 | 15,100 | — | — |
| 1996-12-17 | $30.00 | $63.16 | 63,800 | — | — |
| 1996-12-16 | $30.25 | $63.69 | 27,600 | — | — |
| 1996-12-13 | $30.13 | $63.43 | 23,600 | — | — |
| 1996-12-12 | $30.13 | $63.43 | 38,200 | — | — |
| 1996-12-11 | $30.50 | $64.22 | 24,600 | — | — |
| 1996-12-10 | $30.63 | $64.48 | 33,800 | — | — |
| 1996-12-09 | $30.50 | $64.22 | 49,400 | — | — |
| 1996-12-06 | $30.38 | $63.95 | 38,600 | — | — |
| 1996-12-05 | $30.75 | $64.74 | 39,000 | — | — |
| 1996-12-04 | $31.13 | $65.53 | 72,000 | — | — |
| 1996-12-03 | $30.88 | $65.01 | 48,300 | — | — |
| 1996-12-02 | $31.00 | $65.27 | 46,500 | — | — |
| 1996-11-29 | $30.88 | $65.01 | 16,600 | — | — |
| 1996-11-27 | $31.00 | $65.27 | 30,300 | — | — |
| 1996-11-26 | $31.00 | $65.27 | 52,800 | — | — |
| 1996-11-25 | $31.13 | $65.53 | 53,600 | — | — |
| 1996-11-22 | $31.13 | $65.53 | 26,200 | — | — |
| 1996-11-21 | $31.25 | $65.80 | 117,600 | — | — |
| 1996-11-20 | $31.00 | $65.27 | 59,800 | — | — |
| 1996-11-19 | $31.13 | $65.53 | 44,700 | — | — |
| 1996-11-18 | $31.25 | $65.80 | 47,700 | — | — |
| 1996-11-15 | $31.63 | $66.59 | 49,500 | — | — |
| 1996-11-14 | $31.75 | $66.85 | 17,500 | — | — |
| 1996-11-13 | $31.63 | $66.59 | 29,100 | — | — |
| 1996-11-12 | $31.63 | $66.59 | 45,600 | — | — |
| 1996-11-11 | $31.75 | $66.85 | 18,600 | — | — |
| 1996-11-08 | $32.00 | $67.38 | 25,500 | — | — |
| 1996-11-07 | $31.75 | $66.85 | 21,600 | — | — |
| 1996-11-06 | $31.75 | $66.85 | 36,600 | — | — |
| 1996-11-05 | $31.88 | $67.11 | 64,000 | — | — |
| 1996-11-04 | $31.38 | $66.06 | 62,700 | — | — |
| 1996-11-01 | $31.25 | $65.80 | 46,800 | — | — |
| 1996-10-31 | $31.13 | $65.53 | 38,100 | — | — |
| 1996-10-30 | $31.13 | $65.53 | 96,000 | — | — |
| 1996-10-29 | $31.25 | $65.80 | 129,700 | — | — |
| 1996-10-28 | $31.00 | $65.27 | 91,800 | — | — |
| 1996-10-25 | $31.00 | $65.27 | 53,600 | — | — |
| 1996-10-24 | $30.75 | $64.74 | 241,000 | — | — |
| 1996-10-23 | $30.63 | $64.48 | 252,800 | — | — |
| 1996-10-22 | $31.13 | $64.55 | 326,100 | — | — |
| 1996-10-21 | $31.38 | $65.07 | 14,700 | — | — |
| 1996-10-18 | $31.25 | $64.81 | 21,700 | — | — |
| 1996-10-17 | $31.13 | $64.55 | 26,000 | — | — |
| 1996-10-16 | $31.25 | $64.81 | 33,700 | — | — |
| 1996-10-15 | $31.13 | $64.55 | 57,000 | — | — |
| 1996-10-14 | $31.50 | $65.33 | 20,400 | — | — |
| 1996-10-11 | $31.63 | $65.59 | 36,000 | — | — |
| 1996-10-10 | $31.38 | $65.07 | 22,500 | — | — |
| 1996-10-09 | $31.50 | $65.33 | 47,100 | — | — |
| 1996-10-08 | $31.63 | $65.59 | 33,900 | — | — |
| 1996-10-07 | $31.63 | $65.59 | 69,900 | — | — |
| 1996-10-04 | $32.00 | $66.37 | 78,100 | — | — |
| 1996-10-03 | $31.50 | $65.33 | 70,500 | — | — |
| 1996-10-02 | $31.13 | $64.55 | 56,800 | — | — |
| 1996-10-01 | $31.38 | $65.07 | 26,800 | — | — |
| 1996-09-30 | $31.38 | $65.07 | 52,300 | — | — |
| 1996-09-27 | $31.63 | $65.59 | 23,700 | — | — |
| 1996-09-26 | $31.63 | $65.59 | 22,200 | — | — |
| 1996-09-25 | $31.63 | $65.59 | 77,100 | — | — |
| 1996-09-24 | $31.75 | $65.85 | 64,700 | — | — |
| 1996-09-23 | $31.50 | $65.33 | 45,000 | — | — |
| 1996-09-20 | $31.63 | $65.59 | 45,500 | — | — |
| 1996-09-19 | $31.63 | $65.59 | 56,500 | — | — |
| 1996-09-18 | $31.88 | $66.11 | 31,300 | — | — |
| 1996-09-17 | $32.13 | $66.63 | 86,400 | — | — |
| 1996-09-16 | $32.38 | $67.15 | 99,400 | — | — |
| 1996-09-13 | $32.63 | $67.67 | 57,400 | — | — |
| 1996-09-12 | $32.50 | $67.41 | 23,800 | — | — |
| 1996-09-11 | $32.13 | $66.63 | 104,800 | — | — |
| 1996-09-10 | $32.25 | $66.89 | 72,700 | — | — |
| 1996-09-09 | $32.25 | $66.89 | 65,200 | — | — |
| 1996-09-06 | $32.38 | $67.15 | 45,900 | — | — |
| 1996-09-05 | $32.13 | $66.63 | 61,300 | — | — |
| 1996-09-04 | $31.88 | $66.11 | 184,700 | — | — |
| 1996-09-03 | $32.25 | $66.89 | 100,000 | — | — |
| 1996-08-30 | $32.88 | $68.18 | 18,000 | — | — |
| 1996-08-29 | $33.00 | $68.44 | 50,100 | — | — |
| 1996-08-28 | $33.50 | $69.48 | 78,300 | — | — |
| 1996-08-27 | $33.38 | $69.22 | 58,900 | — | — |
| 1996-08-26 | $33.88 | $70.26 | 50,400 | — | — |
| 1996-08-23 | $33.88 | $70.26 | 80,400 | — | — |
| 1996-08-22 | $34.00 | $70.52 | 57,000 | — | — |
| 1996-08-21 | $34.00 | $70.52 | 343,800 | — | — |
| 1996-08-20 | $33.13 | $68.70 | 179,100 | — | — |
| 1996-08-19 | $33.13 | $68.70 | 49,600 | — | — |
| 1996-08-16 | $33.13 | $68.70 | 106,000 | — | — |
| 1996-08-15 | $33.13 | $68.70 | 150,500 | — | — |
| 1996-08-14 | $33.13 | $68.70 | 117,600 | — | — |
| 1996-08-13 | $32.50 | $67.41 | 39,100 | — | — |
| 1996-08-12 | $32.38 | $67.15 | 49,500 | — | — |
| 1996-08-09 | $32.13 | $66.63 | 64,000 | — | — |
| 1996-08-08 | $32.25 | $66.89 | 136,000 | — | — |
| 1996-08-07 | $31.88 | $66.11 | 166,400 | — | — |
| 1996-08-06 | $31.38 | $65.07 | 96,000 | — | — |
| 1996-08-05 | $31.13 | $64.55 | 56,200 | — | — |
| 1996-08-02 | $31.00 | $64.30 | 93,800 | — | — |
| 1996-08-01 | $30.25 | $62.74 | 22,700 | — | — |
| 1996-07-31 | $29.88 | $61.96 | 18,700 | — | — |
| 1996-07-30 | $29.88 | $61.96 | 104,000 | — | — |
| 1996-07-29 | $30.13 | $62.48 | 72,300 | — | — |
| 1996-07-26 | $30.00 | $62.22 | 43,800 | — | — |
| 1996-07-25 | $30.25 | $62.74 | 21,300 | — | — |
| 1996-07-24 | $30.25 | $62.74 | 128,300 | — | — |
| 1996-07-23 | $30.13 | $62.48 | 138,000 | — | — |
| 1996-07-22 | $30.13 | $61.52 | 303,700 | — | — |
| 1996-07-19 | $29.75 | $60.75 | 11,900 | — | — |
| 1996-07-18 | $30.13 | $61.52 | 37,300 | — | — |
| 1996-07-17 | $30.13 | $61.52 | 26,300 | — | — |
| 1996-07-16 | $29.75 | $60.75 | 33,400 | — | — |
| 1996-07-15 | $30.00 | $61.26 | 21,600 | — | — |
| 1996-07-12 | $30.13 | $61.52 | 13,900 | — | — |
| 1996-07-11 | $30.00 | $61.26 | 49,000 | — | — |
| 1996-07-10 | $30.25 | $61.77 | 41,600 | — | — |
| 1996-07-09 | $30.25 | $61.77 | 23,400 | — | — |
| 1996-07-08 | $30.00 | $61.26 | 31,600 | — | — |
| 1996-07-05 | $29.88 | $61.01 | 18,000 | — | — |
| 1996-07-03 | $30.63 | $62.54 | 29,700 | — | — |
| 1996-07-02 | $30.75 | $62.79 | 24,800 | — | — |
| 1996-07-01 | $30.75 | $62.79 | 73,200 | — | — |
| 1996-06-28 | $31.13 | $63.56 | 171,700 | — | — |
| 1996-06-27 | $30.00 | $61.26 | 29,300 | — | — |
| 1996-06-26 | $29.88 | $61.01 | 26,300 | — | — |
| 1996-06-25 | $29.75 | $60.75 | 60,000 | — | — |
| 1996-06-24 | $29.75 | $60.75 | 25,900 | — | — |
| 1996-06-21 | $29.63 | $60.49 | 177,400 | — | — |
| 1996-06-20 | $29.13 | $59.47 | 47,000 | — | — |
| 1996-06-19 | $29.25 | $59.73 | 40,400 | — | — |
| 1996-06-18 | $29.13 | $59.47 | 26,500 | — | — |
| 1996-06-17 | $29.13 | $59.47 | 20,300 | — | — |
| 1996-06-14 | $29.13 | $59.47 | 17,900 | — | — |
| 1996-06-13 | $29.38 | $59.98 | 5,700 | — | — |
| 1996-06-12 | $29.38 | $59.98 | 7,900 | — | — |
| 1996-06-11 | $29.63 | $60.49 | 33,300 | — | — |
| 1996-06-10 | $29.38 | $59.98 | 9,600 | — | — |
| 1996-06-07 | $29.50 | $60.24 | 23,400 | — | — |
| 1996-06-06 | $29.75 | $60.75 | 31,900 | — | — |
| 1996-06-05 | $29.75 | $60.75 | 23,700 | — | — |
| 1996-06-04 | $29.63 | $60.49 | 39,600 | — | — |
| 1996-06-03 | $29.13 | $59.47 | 25,200 | — | — |
| 1996-05-31 | $29.25 | $59.73 | 16,600 | — | — |
| 1996-05-30 | $29.63 | $60.49 | 23,400 | — | — |
| 1996-05-29 | $29.75 | $60.75 | 44,900 | — | — |
| 1996-05-28 | $30.00 | $61.26 | 47,300 | — | — |
| 1996-05-24 | $30.25 | $61.77 | 89,900 | — | — |
| 1996-05-23 | $30.13 | $61.52 | 83,200 | — | — |
| 1996-05-22 | $30.00 | $61.26 | 78,300 | — | — |
| 1996-05-21 | $29.88 | $61.01 | 70,000 | — | — |
| 1996-05-20 | $29.75 | $60.75 | 45,600 | — | — |
| 1996-05-17 | $29.50 | $60.24 | 18,000 | — | — |
| 1996-05-16 | $29.63 | $60.49 | 19,000 | — | — |
| 1996-05-15 | $29.75 | $60.75 | 31,300 | — | — |
| 1996-05-14 | $29.88 | $61.01 | 26,300 | — | — |
| 1996-05-13 | $29.75 | $60.75 | 17,300 | — | — |
| 1996-05-10 | $29.75 | $60.75 | 35,600 | — | — |
| 1996-05-09 | $29.50 | $60.24 | 85,200 | — | — |
| 1996-05-08 | $29.13 | $59.47 | 46,600 | — | — |
| 1996-05-07 | $29.00 | $59.22 | 25,400 | — | — |
| 1996-05-06 | $28.88 | $58.96 | 52,900 | — | — |
| 1996-05-03 | $28.75 | $58.71 | 25,600 | — | — |
| 1996-05-02 | $28.75 | $58.71 | 23,000 | — | — |
| 1996-05-01 | $29.13 | $59.47 | 57,600 | — | — |
| 1996-04-30 | $29.00 | $59.22 | 38,500 | — | — |
| 1996-04-29 | $28.63 | $58.45 | 59,100 | — | — |
| 1996-04-26 | $28.63 | $58.45 | 112,500 | — | — |
| 1996-04-25 | $28.38 | $57.94 | 886,800 | — | — |
| 1996-04-24 | $28.25 | $57.69 | 83,400 | — | — |
| 1996-04-23 | $28.38 | $57.94 | 123,700 | — | — |
| 1996-04-22 | $28.50 | $57.25 | 394,900 | — | — |
| 1996-04-19 | $28.00 | $56.24 | 26,200 | — | — |
| 1996-04-18 | $27.75 | $55.74 | 20,800 | — | — |
| 1996-04-17 | $27.88 | $55.99 | 20,100 | — | — |
| 1996-04-16 | $28.00 | $56.24 | 27,700 | — | — |
| 1996-04-15 | $27.75 | $55.74 | 99,700 | — | — |
| 1996-04-12 | $27.75 | $55.74 | 19,800 | — | — |
| 1996-04-11 | $27.63 | $55.49 | 51,200 | — | — |
| 1996-04-10 | $27.75 | $55.74 | 15,200 | — | — |
| 1996-04-09 | $28.00 | $56.24 | 16,600 | — | — |
| 1996-04-08 | $27.88 | $55.99 | 76,400 | — | — |
| 1996-04-04 | $28.63 | $57.50 | 22,300 | — | — |
| 1996-04-03 | $28.63 | $57.50 | 40,100 | — | — |
| 1996-04-02 | $28.75 | $57.75 | 79,600 | — | — |
| 1996-04-01 | $28.63 | $57.50 | 49,100 | — | — |
| 1996-03-29 | $29.00 | $58.25 | 44,400 | — | — |
| 1996-03-28 | $28.63 | $57.50 | 29,000 | — | — |
| 1996-03-27 | $28.88 | $58.00 | 25,400 | — | — |
| 1996-03-26 | $28.63 | $57.50 | 17,500 | — | — |
| 1996-03-25 | $28.75 | $57.75 | 37,600 | — | — |
| 1996-03-22 | $28.75 | $57.75 | 15,200 | — | — |
| 1996-03-21 | $28.63 | $57.50 | 37,700 | — | — |
| 1996-03-20 | $28.50 | $57.25 | 22,100 | — | — |
| 1996-03-19 | $28.38 | $57.00 | 52,600 | — | — |
| 1996-03-18 | $28.38 | $57.00 | 71,800 | — | — |
| 1996-03-15 | $27.50 | $55.24 | 74,700 | — | — |
| 1996-03-14 | $27.75 | $55.74 | 64,300 | — | — |
| 1996-03-13 | $27.88 | $55.99 | 63,700 | — | — |
| 1996-03-12 | $27.50 | $55.24 | 246,400 | — | — |
| 1996-03-11 | $27.88 | $55.99 | 37,400 | — | — |
| 1996-03-08 | $27.88 | $55.99 | 76,600 | — | — |
| 1996-03-07 | $28.75 | $57.75 | 129,200 | — | — |
| 1996-03-06 | $28.75 | $57.75 | 20,600 | — | — |
| 1996-03-05 | $28.88 | $58.00 | 83,100 | — | — |
| 1996-03-04 | $29.25 | $58.75 | 112,500 | — | — |
| 1996-03-01 | $29.00 | $58.25 | 58,900 | — | — |
| 1996-02-29 | $29.00 | $58.25 | 55,000 | — | — |
| 1996-02-28 | $29.63 | $59.51 | 67,100 | — | — |
| 1996-02-27 | $29.50 | $59.26 | 91,200 | — | — |
| 1996-02-26 | $29.63 | $59.51 | 47,500 | — | — |
| 1996-02-23 | $29.63 | $59.51 | 61,400 | — | — |
| 1996-02-22 | $29.63 | $59.51 | 88,600 | — | — |
| 1996-02-21 | $29.63 | $59.51 | 82,300 | — | — |
| 1996-02-20 | $29.38 | $59.01 | 96,600 | — | — |
| 1996-02-16 | $29.63 | $59.51 | 44,100 | — | — |
| 1996-02-15 | $29.63 | $59.51 | 24,300 | — | — |
| 1996-02-14 | $29.63 | $59.51 | 37,200 | — | — |
| 1996-02-13 | $29.50 | $59.26 | 83,800 | — | — |
| 1996-02-12 | $29.88 | $60.01 | 98,000 | — | — |
| 1996-02-09 | $29.75 | $59.76 | 43,400 | — | — |
| 1996-02-08 | $29.75 | $59.76 | 43,300 | — | — |
| 1996-02-07 | $29.75 | $59.76 | 54,500 | — | — |
| 1996-02-06 | $29.88 | $60.01 | 66,000 | — | — |
| 1996-02-05 | $30.00 | $60.26 | 31,200 | — | — |
| 1996-02-02 | $30.00 | $60.26 | 144,100 | — | — |
| 1996-02-01 | $30.38 | $61.01 | 142,500 | — | — |
| 1996-01-31 | $30.75 | $61.77 | 50,700 | — | — |
| 1996-01-30 | $31.00 | $62.27 | 51,500 | — | — |
| 1996-01-29 | $31.00 | $62.27 | 99,500 | — | — |
| 1996-01-26 | $30.63 | $61.52 | 55,900 | — | — |
| 1996-01-25 | $30.63 | $61.52 | 91,600 | — | — |
| 1996-01-24 | $30.88 | $62.02 | 143,700 | — | — |
| 1996-01-23 | $30.25 | $60.76 | 129,800 | — | — |
| 1996-01-22 | $30.63 | $60.58 | 317,000 | — | — |
| 1996-01-19 | $31.00 | $61.32 | 33,600 | — | — |
| 1996-01-18 | $30.75 | $60.83 | 31,800 | — | — |
| 1996-01-17 | $31.00 | $61.32 | 63,200 | — | — |
| 1996-01-16 | $31.00 | $61.32 | 55,000 | — | — |
| 1996-01-15 | $30.63 | $60.58 | 45,800 | — | — |
| 1996-01-12 | $30.50 | $60.34 | 71,800 | — | — |
| 1996-01-11 | $30.25 | $59.84 | 70,000 | — | — |
| 1996-01-10 | $29.88 | $59.10 | 72,400 | — | — |
| 1996-01-09 | $30.00 | $59.35 | 26,200 | — | — |
| 1996-01-08 | $30.00 | $59.35 | 24,500 | — | — |
| 1996-01-05 | $29.88 | $59.10 | 53,900 | — | — |
| 1996-01-04 | $29.88 | $59.10 | 64,800 | — | — |
| 1996-01-03 | $30.00 | $59.35 | 169,900 | — | — |
| 1996-01-02 | $29.38 | $58.11 | 115,300 | — | — |