Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $11.63 | $11.80 | 6,400 | — | — |
| 1974-12-30 | $11.81 | $11.99 | 14,400 | — | — |
| 1974-12-27 | $11.88 | $12.05 | 8,600 | — | — |
| 1974-12-26 | $11.69 | $11.86 | 1,800 | — | — |
| 1974-12-24 | $11.50 | $11.67 | 3,800 | — | — |
| 1974-12-23 | $11.75 | $11.92 | 5,800 | — | — |
| 1974-12-20 | $11.63 | $11.80 | 1,800 | — | — |
| 1974-12-19 | $11.50 | $11.67 | 4,400 | — | — |
| 1974-12-18 | $11.94 | $12.11 | 6,200 | — | — |
| 1974-12-17 | $12.00 | $12.18 | 1,400 | — | — |
| 1974-12-16 | $11.81 | $11.99 | 8,000 | — | — |
| 1974-12-13 | $11.75 | $11.92 | 6,800 | — | — |
| 1974-12-12 | $11.44 | $11.61 | 3,200 | — | — |
| 1974-12-11 | $11.38 | $11.54 | 7,000 | — | — |
| 1974-12-10 | $11.13 | $11.29 | 5,200 | — | — |
| 1974-12-09 | $11.19 | $11.35 | 5,800 | — | — |
| 1974-12-06 | $11.00 | $11.16 | 10,000 | — | — |
| 1974-12-05 | $11.31 | $11.48 | 8,800 | — | — |
| 1974-12-04 | $11.50 | $11.67 | 1,000 | — | — |
| 1974-12-03 | $11.56 | $11.73 | 3,000 | — | — |
| 1974-12-02 | $11.69 | $11.86 | 3,800 | — | — |
| 1974-11-29 | $11.81 | $11.99 | 1,000 | — | — |
| 1974-11-27 | $11.69 | $11.86 | 5,800 | — | — |
| 1974-11-26 | $11.75 | $11.92 | 5,000 | — | — |
| 1974-11-25 | $11.88 | $12.05 | 3,000 | — | — |
| 1974-11-22 | $12.06 | $12.24 | 5,400 | — | — |
| 1974-11-21 | $12.31 | $12.49 | 12,800 | — | — |
| 1974-11-20 | $12.50 | $12.68 | 10,000 | — | — |
| 1974-11-19 | $12.38 | $12.56 | 3,600 | — | — |
| 1974-11-18 | $12.31 | $12.49 | 1,600 | — | — |
| 1974-11-15 | $12.69 | $12.87 | 2,400 | — | — |
| 1974-11-14 | $13.00 | $13.19 | 5,800 | — | — |
| 1974-11-13 | $12.56 | $12.75 | 5,200 | — | — |
| 1974-11-12 | $12.31 | $12.49 | 2,400 | — | — |
| 1974-11-11 | $12.50 | $12.68 | 1,200 | — | — |
| 1974-11-08 | $12.50 | $12.68 | 3,400 | — | — |
| 1974-11-07 | $12.50 | $12.68 | 1,600 | — | — |
| 1974-11-06 | $12.69 | $12.87 | 3,200 | — | — |
| 1974-11-05 | $12.31 | $12.49 | 5,400 | — | — |
| 1974-11-04 | $12.56 | $12.75 | 2,800 | — | — |
| 1974-11-01 | $12.44 | $12.62 | 3,000 | — | — |
| 1974-10-31 | $12.13 | $12.30 | 2,800 | — | — |
| 1974-10-30 | $12.13 | $12.30 | 1,400 | — | — |
| 1974-10-29 | $11.88 | $12.05 | 2,600 | — | — |
| 1974-10-28 | $11.56 | $11.73 | 5,600 | — | — |
| 1974-10-25 | $11.69 | $11.86 | 1,200 | — | — |
| 1974-10-24 | $11.69 | $11.86 | 5,600 | — | — |
| 1974-10-23 | $11.81 | $11.99 | 3,400 | — | — |
| 1974-10-22 | $12.06 | $12.24 | 5,800 | — | — |
| 1974-10-21 | $11.94 | $12.11 | 3,400 | — | — |
| 1974-10-18 | $12.19 | $12.37 | 3,200 | — | — |
| 1974-10-17 | $11.75 | $11.92 | 9,000 | — | — |
| 1974-10-16 | $11.63 | $11.80 | 2,800 | — | — |
| 1974-10-15 | $11.75 | $11.92 | 10,800 | — | — |
| 1974-10-14 | $11.69 | $11.86 | 13,800 | — | — |
| 1974-10-11 | $11.56 | $11.73 | 15,400 | — | — |
| 1974-10-10 | $11.69 | $11.86 | 55,000 | — | — |
| 1974-10-09 | $11.38 | $11.54 | 16,200 | — | — |
| 1974-10-08 | $11.06 | $11.23 | 6,600 | — | — |
| 1974-10-07 | $10.94 | $11.10 | 6,800 | — | — |
| 1974-10-04 | $10.75 | $10.91 | 1,800 | — | — |
| 1974-10-03 | $10.56 | $10.72 | 3,600 | — | — |
| 1974-10-02 | $10.75 | $10.91 | 2,400 | — | — |
| 1974-10-01 | $10.63 | $10.78 | 5,000 | — | — |
| 1974-09-30 | $11.00 | $11.16 | 5,600 | — | — |
| 1974-09-27 | $10.88 | $11.04 | 1,600 | — | — |
| 1974-09-26 | $10.94 | $11.10 | 4,800 | — | — |
| 1974-09-25 | $10.75 | $10.91 | 38,400 | — | — |
| 1974-09-24 | $11.38 | $11.54 | 1,800 | — | — |
| 1974-09-23 | $11.38 | $11.54 | 6,200 | — | — |
| 1974-09-20 | $11.31 | $11.48 | 3,400 | — | — |
| 1974-09-19 | $11.19 | $11.35 | 21,000 | — | — |
| 1974-09-18 | $11.00 | $11.16 | 7,200 | — | — |
| 1974-09-17 | $11.13 | $11.29 | 8,200 | — | — |
| 1974-09-16 | $10.75 | $10.91 | 5,200 | — | — |
| 1974-09-13 | $10.56 | $10.72 | 7,200 | — | — |
| 1974-09-12 | $10.81 | $10.97 | 12,000 | — | — |
| 1974-09-11 | $10.81 | $10.97 | 5,800 | — | — |
| 1974-09-10 | $11.19 | $11.35 | 2,000 | — | — |
| 1974-09-09 | $11.00 | $11.16 | 1,000 | — | — |
| 1974-09-06 | $11.06 | $11.23 | 3,800 | — | — |
| 1974-09-05 | $10.94 | $11.10 | 9,600 | — | — |
| 1974-09-04 | $11.38 | $11.54 | 2,600 | — | — |
| 1974-09-03 | $11.50 | $11.67 | 6,400 | — | — |
| 1974-08-30 | $11.50 | $11.67 | 5,600 | — | — |
| 1974-08-29 | $11.50 | $11.67 | 6,400 | — | — |
| 1974-08-28 | $11.50 | $11.67 | 1,000 | — | — |
| 1974-08-27 | $11.50 | $11.67 | 3,400 | — | — |
| 1974-08-26 | $11.56 | $11.73 | 4,200 | — | — |
| 1974-08-23 | $11.69 | $11.86 | 7,800 | — | — |
| 1974-08-22 | $11.50 | $11.67 | 1,600 | — | — |
| 1974-08-21 | $11.88 | $12.05 | 3,200 | — | — |
| 1974-08-20 | $11.75 | $11.92 | 6,600 | — | — |
| 1974-08-19 | $11.69 | $11.86 | 1,600 | — | — |
| 1974-08-16 | $11.69 | $11.86 | 10,000 | — | — |
| 1974-08-15 | $11.81 | $11.99 | 1,600 | — | — |
| 1974-08-14 | $11.81 | $11.99 | 10,800 | — | — |
| 1974-08-13 | $12.13 | $12.30 | 3,800 | — | — |
| 1974-08-12 | $12.00 | $12.18 | 2,200 | — | — |
| 1974-08-09 | $12.13 | $12.30 | 4,400 | — | — |
| 1974-08-08 | $12.31 | $12.49 | 3,600 | — | — |
| 1974-08-07 | $12.69 | $12.87 | 1,400 | — | — |
| 1974-08-06 | $12.75 | $12.94 | 10,400 | — | — |
| 1974-08-05 | $12.38 | $12.56 | 1,600 | — | — |
| 1974-08-02 | $12.44 | $12.62 | 2,600 | — | — |
| 1974-08-01 | $12.44 | $12.62 | 1,400 | — | — |
| 1974-07-31 | $12.44 | $12.62 | 3,800 | — | — |
| 1974-07-30 | $12.75 | $12.94 | 1,600 | — | — |
| 1974-07-29 | $12.69 | $12.87 | 3,000 | — | — |
| 1974-07-26 | $12.69 | $12.87 | 2,000 | — | — |
| 1974-07-25 | $12.63 | $12.81 | 3,600 | — | — |
| 1974-07-24 | $13.25 | $13.45 | 19,000 | — | — |
| 1974-07-23 | $13.19 | $13.38 | 6,200 | — | — |
| 1974-07-22 | $12.50 | $12.68 | 2,800 | — | — |
| 1974-07-19 | $12.88 | $13.07 | 1,400 | — | — |
| 1974-07-18 | $13.13 | $13.32 | 3,400 | — | — |
| 1974-07-17 | $13.19 | $13.38 | 4,400 | — | — |
| 1974-07-16 | $12.81 | $13.00 | 2,200 | — | — |
| 1974-07-15 | $12.63 | $12.81 | 800 | — | — |
| 1974-07-12 | $12.69 | $12.87 | 5,400 | — | — |
| 1974-07-11 | $12.88 | $13.07 | 3,200 | — | — |
| 1974-07-10 | $12.50 | $12.68 | 5,600 | — | — |
| 1974-07-09 | $12.75 | $12.94 | 4,400 | — | — |
| 1974-07-08 | $12.25 | $12.43 | 4,800 | — | — |
| 1974-07-05 | $12.19 | $12.37 | 1,800 | — | — |
| 1974-07-03 | $12.06 | $12.24 | 3,400 | — | — |
| 1974-07-02 | $12.13 | $12.30 | 5,800 | — | — |
| 1974-07-01 | $12.13 | $12.30 | 4,200 | — | — |
| 1974-06-28 | $12.00 | $12.18 | 1,400 | — | — |
| 1974-06-27 | $12.06 | $12.24 | 4,600 | — | — |
| 1974-06-26 | $11.88 | $12.05 | 3,600 | — | — |
| 1974-06-25 | $11.81 | $11.99 | 22,400 | — | — |
| 1974-06-24 | $11.81 | $11.99 | 2,200 | — | — |
| 1974-06-21 | $11.88 | $12.05 | 3,000 | — | — |
| 1974-06-20 | $11.88 | $12.05 | 2,000 | — | — |
| 1974-06-19 | $11.88 | $12.05 | 3,400 | — | — |
| 1974-06-18 | $11.75 | $11.92 | 11,200 | — | — |
| 1974-06-17 | $12.06 | $12.24 | 5,200 | — | — |
| 1974-06-14 | $12.44 | $12.62 | 4,600 | — | — |
| 1974-06-13 | $12.56 | $12.75 | 7,400 | — | — |
| 1974-06-12 | $12.69 | $12.87 | 7,600 | — | — |
| 1974-06-11 | $12.63 | $12.81 | 4,000 | — | — |
| 1974-06-10 | $12.31 | $12.49 | 10,000 | — | — |
| 1974-06-07 | $12.50 | $12.68 | 6,200 | — | — |
| 1974-06-06 | $12.31 | $12.49 | 7,200 | — | — |
| 1974-06-05 | $12.56 | $12.75 | 4,400 | — | — |
| 1974-06-04 | $12.50 | $12.68 | 9,800 | — | — |
| 1974-06-03 | $11.94 | $12.11 | 12,000 | — | — |
| 1974-05-31 | $11.81 | $11.99 | 6,400 | — | — |
| 1974-05-30 | $11.88 | $12.05 | 4,200 | — | — |
| 1974-05-29 | $12.00 | $12.18 | 6,200 | — | — |
| 1974-05-28 | $12.25 | $12.43 | 5,000 | — | — |
| 1974-05-24 | $12.44 | $12.62 | 4,000 | — | — |
| 1974-05-23 | $12.31 | $12.49 | 7,200 | — | — |
| 1974-05-22 | $12.50 | $12.68 | 4,000 | — | — |
| 1974-05-21 | $12.50 | $12.68 | 26,000 | — | — |
| 1974-05-20 | $12.50 | $12.68 | 5,400 | — | — |
| 1974-05-17 | $12.63 | $12.81 | 15,400 | — | — |
| 1974-05-16 | $13.00 | $13.19 | 3,000 | — | — |
| 1974-05-15 | $13.00 | $13.19 | 3,800 | — | — |
| 1974-05-14 | $12.88 | $13.07 | 3,400 | — | — |
| 1974-05-13 | $12.94 | $13.13 | 2,000 | — | — |
| 1974-05-10 | $12.94 | $13.13 | 5,800 | — | — |
| 1974-05-09 | $13.00 | $13.19 | 3,000 | — | — |
| 1974-05-08 | $13.13 | $13.32 | 4,600 | — | — |
| 1974-05-07 | $12.94 | $13.13 | 6,600 | — | — |
| 1974-05-06 | $13.06 | $13.26 | 5,200 | — | — |
| 1974-05-03 | $13.13 | $13.32 | 4,000 | — | — |
| 1974-05-02 | $13.38 | $13.57 | 4,800 | — | — |
| 1974-05-01 | $13.13 | $13.32 | 400 | — | — |
| 1974-04-30 | $13.13 | $13.32 | 3,000 | — | — |
| 1974-04-29 | $13.06 | $13.26 | 4,600 | — | — |
| 1974-04-26 | $13.63 | $13.83 | 4,800 | — | — |
| 1974-04-25 | $13.25 | $13.45 | 3,000 | — | — |
| 1974-04-24 | $13.00 | $13.19 | 5,600 | — | — |
| 1974-04-23 | $13.00 | $13.19 | 7,600 | — | — |
| 1974-04-22 | $13.25 | $13.45 | 4,600 | — | — |
| 1974-04-19 | $13.38 | $13.57 | 11,200 | — | — |
| 1974-04-18 | $13.50 | $13.70 | 7,200 | — | — |
| 1974-04-17 | $13.50 | $13.70 | 2,000 | — | — |
| 1974-04-16 | $13.50 | $13.70 | 6,600 | — | — |
| 1974-04-15 | $13.44 | $13.64 | 2,800 | — | — |
| 1974-04-11 | $13.50 | $13.70 | 17,600 | — | — |
| 1974-04-10 | $13.75 | $13.95 | 6,800 | — | — |
| 1974-04-09 | $13.69 | $13.89 | 1,800 | — | — |
| 1974-04-08 | $13.50 | $13.70 | 2,800 | — | — |
| 1974-04-05 | $13.56 | $13.76 | 3,800 | — | — |
| 1974-04-04 | $13.56 | $13.76 | 6,600 | — | — |
| 1974-04-03 | $13.69 | $13.89 | 1,600 | — | — |
| 1974-04-02 | $13.50 | $13.70 | 14,600 | — | — |
| 1974-04-01 | $13.44 | $13.64 | 7,800 | — | — |
| 1974-03-29 | $13.38 | $13.57 | 4,000 | — | — |
| 1974-03-28 | $13.50 | $13.70 | 41,200 | — | — |
| 1974-03-27 | $13.69 | $13.89 | 2,000 | — | — |
| 1974-03-26 | $13.38 | $13.57 | 10,800 | — | — |
| 1974-03-25 | $13.81 | $14.02 | 3,400 | — | — |
| 1974-03-22 | $14.00 | $14.21 | 5,000 | — | — |
| 1974-03-21 | $14.06 | $14.27 | 12,400 | — | — |
| 1974-03-20 | $14.19 | $14.40 | 17,800 | — | — |
| 1974-03-19 | $14.31 | $14.52 | 6,000 | — | — |
| 1974-03-18 | $14.38 | $14.59 | 3,400 | — | — |
| 1974-03-15 | $14.56 | $14.78 | 2,000 | — | — |
| 1974-03-14 | $14.56 | $14.78 | 21,800 | — | — |
| 1974-03-13 | $14.75 | $14.97 | 9,600 | — | — |
| 1974-03-12 | $14.88 | $15.09 | 4,400 | — | — |
| 1974-03-11 | $14.88 | $15.09 | 3,200 | — | — |
| 1974-03-08 | $14.81 | $15.03 | 1,200 | — | — |
| 1974-03-07 | $14.75 | $14.97 | 200 | — | — |
| 1974-03-06 | $14.88 | $15.09 | 4,800 | — | — |
| 1974-03-05 | $14.88 | $15.09 | 6,000 | — | — |
| 1974-03-04 | $14.50 | $14.71 | 5,400 | — | — |
| 1974-03-01 | $14.63 | $14.84 | 4,200 | — | — |
| 1974-02-28 | $14.81 | $15.03 | 5,800 | — | — |
| 1974-02-27 | $15.00 | $15.22 | 6,800 | — | — |
| 1974-02-26 | $14.88 | $15.09 | 1,000 | — | — |
| 1974-02-25 | $14.81 | $15.03 | 3,200 | — | — |
| 1974-02-22 | $14.88 | $15.09 | 3,600 | — | — |
| 1974-02-21 | $15.19 | $15.41 | 6,200 | — | — |
| 1974-02-20 | $15.19 | $15.41 | 4,200 | — | — |
| 1974-02-19 | $15.25 | $15.48 | 6,000 | — | — |
| 1974-02-15 | $14.81 | $15.03 | 1,800 | — | — |
| 1974-02-14 | $14.94 | $15.16 | 2,000 | — | — |
| 1974-02-13 | $14.81 | $15.03 | 5,000 | — | — |
| 1974-02-12 | $15.13 | $15.35 | 2,400 | — | — |
| 1974-02-11 | $14.88 | $15.09 | 400 | — | — |
| 1974-02-08 | $15.06 | $15.28 | 3,200 | — | — |
| 1974-02-07 | $14.75 | $14.97 | 7,800 | — | — |
| 1974-02-06 | $14.69 | $14.90 | 4,200 | — | — |
| 1974-02-05 | $14.63 | $14.84 | 1,000 | — | — |
| 1974-02-04 | $14.38 | $14.59 | 3,400 | — | — |
| 1974-02-01 | $15.00 | $15.22 | 1,600 | — | — |
| 1974-01-31 | $15.13 | $15.35 | 1,800 | — | — |
| 1974-01-30 | $15.13 | $15.35 | 3,600 | — | — |
| 1974-01-29 | $14.94 | $15.16 | 2,800 | — | — |
| 1974-01-28 | $15.13 | $15.35 | 2,200 | — | — |
| 1974-01-25 | $15.00 | $15.22 | 2,600 | — | — |
| 1974-01-24 | $14.88 | $15.09 | 2,800 | — | — |
| 1974-01-23 | $15.00 | $15.22 | 2,200 | — | — |
| 1974-01-22 | $14.75 | $14.97 | 3,800 | — | — |
| 1974-01-21 | $14.63 | $14.84 | 5,000 | — | — |
| 1974-01-18 | $15.13 | $15.35 | 3,200 | — | — |
| 1974-01-17 | $15.06 | $15.28 | 6,600 | — | — |
| 1974-01-16 | $15.13 | $15.35 | 3,000 | — | — |
| 1974-01-15 | $15.00 | $15.22 | 3,800 | — | — |
| 1974-01-14 | $15.06 | $15.28 | 3,400 | — | — |
| 1974-01-11 | $14.81 | $15.03 | 4,000 | — | — |
| 1974-01-10 | $14.75 | $14.97 | 2,000 | — | — |
| 1974-01-09 | $14.88 | $15.09 | 4,200 | — | — |
| 1974-01-08 | $14.75 | $14.97 | 7,200 | — | — |
| 1974-01-07 | $15.00 | $15.22 | 5,000 | — | — |
| 1974-01-04 | $14.81 | $15.03 | 4,400 | — | — |
| 1974-01-03 | $14.63 | $14.84 | 1,600 | — | — |
| 1974-01-02 | $14.44 | $14.65 | 2,600 | — | — |