Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $28.75 | $43.08 | 40,200 | — | — |
| 1991-12-30 | $28.50 | $42.71 | 16,800 | — | — |
| 1991-12-27 | $28.13 | $42.15 | 17,000 | — | — |
| 1991-12-26 | $28.50 | $42.71 | 7,300 | — | — |
| 1991-12-24 | $28.38 | $42.52 | 13,700 | — | — |
| 1991-12-23 | $28.63 | $42.90 | 21,200 | — | — |
| 1991-12-20 | $28.00 | $41.96 | 21,400 | — | — |
| 1991-12-19 | $27.50 | $41.21 | 7,900 | — | — |
| 1991-12-18 | $27.50 | $41.21 | 11,400 | — | — |
| 1991-12-17 | $27.88 | $41.77 | 210,200 | — | — |
| 1991-12-16 | $28.13 | $42.15 | 18,100 | — | — |
| 1991-12-13 | $28.00 | $41.96 | 66,300 | — | — |
| 1991-12-12 | $28.13 | $42.15 | 27,000 | — | — |
| 1991-12-11 | $28.00 | $41.96 | 14,500 | — | — |
| 1991-12-10 | $28.00 | $41.96 | 31,100 | — | — |
| 1991-12-09 | $27.50 | $41.21 | 11,700 | — | — |
| 1991-12-06 | $27.75 | $41.58 | 65,800 | — | — |
| 1991-12-05 | $27.25 | $40.84 | 22,400 | — | — |
| 1991-12-04 | $27.25 | $40.84 | 24,200 | — | — |
| 1991-12-03 | $27.00 | $40.46 | 27,100 | — | — |
| 1991-12-02 | $26.75 | $40.09 | 26,100 | — | — |
| 1991-11-29 | $26.75 | $40.09 | 11,800 | — | — |
| 1991-11-27 | $26.75 | $40.09 | 213,100 | — | — |
| 1991-11-26 | $26.88 | $40.27 | 108,700 | — | — |
| 1991-11-25 | $27.00 | $40.46 | 34,200 | — | — |
| 1991-11-22 | $26.88 | $40.27 | 16,800 | — | — |
| 1991-11-21 | $27.00 | $40.46 | 30,300 | — | — |
| 1991-11-20 | $27.13 | $40.65 | 25,100 | — | — |
| 1991-11-19 | $27.13 | $40.65 | 31,800 | — | — |
| 1991-11-18 | $27.25 | $40.84 | 27,300 | — | — |
| 1991-11-15 | $27.00 | $40.46 | 23,900 | — | — |
| 1991-11-14 | $27.38 | $41.02 | 39,000 | — | — |
| 1991-11-13 | $27.25 | $40.84 | 13,800 | — | — |
| 1991-11-12 | $27.25 | $40.84 | 114,900 | — | — |
| 1991-11-11 | $27.25 | $40.84 | 60,000 | — | — |
| 1991-11-08 | $27.13 | $40.65 | 13,600 | — | — |
| 1991-11-07 | $27.38 | $41.02 | 23,400 | — | — |
| 1991-11-06 | $27.00 | $40.46 | 41,700 | — | — |
| 1991-11-05 | $26.88 | $40.27 | 58,000 | — | — |
| 1991-11-04 | $26.88 | $40.27 | 17,500 | — | — |
| 1991-11-01 | $26.63 | $39.90 | 60,600 | — | — |
| 1991-10-31 | $26.88 | $40.27 | 10,700 | — | — |
| 1991-10-30 | $26.75 | $40.09 | 39,900 | — | — |
| 1991-10-29 | $26.38 | $39.52 | 29,400 | — | — |
| 1991-10-28 | $25.88 | $38.78 | 14,900 | — | — |
| 1991-10-25 | $26.13 | $39.15 | 13,200 | — | — |
| 1991-10-24 | $25.88 | $38.78 | 38,500 | — | — |
| 1991-10-23 | $26.00 | $38.96 | 18,000 | — | — |
| 1991-10-22 | $26.00 | $38.96 | 15,700 | — | — |
| 1991-10-21 | $25.88 | $38.78 | 12,400 | — | — |
| 1991-10-18 | $26.38 | $38.83 | 19,100 | — | — |
| 1991-10-17 | $26.38 | $38.83 | 24,800 | — | — |
| 1991-10-16 | $26.63 | $39.20 | 11,000 | — | — |
| 1991-10-15 | $26.63 | $39.20 | 13,100 | — | — |
| 1991-10-14 | $26.63 | $39.20 | 7,300 | — | — |
| 1991-10-11 | $26.25 | $38.64 | 10,100 | — | — |
| 1991-10-10 | $26.50 | $39.01 | 15,700 | — | — |
| 1991-10-09 | $26.50 | $39.01 | 17,800 | — | — |
| 1991-10-08 | $26.63 | $39.20 | 13,000 | — | — |
| 1991-10-07 | $26.25 | $38.64 | 22,700 | — | — |
| 1991-10-04 | $26.88 | $39.56 | 25,900 | — | — |
| 1991-10-03 | $26.75 | $39.38 | 18,600 | — | — |
| 1991-10-02 | $26.88 | $39.56 | 15,600 | — | — |
| 1991-10-01 | $26.63 | $39.20 | 23,700 | — | — |
| 1991-09-30 | $26.75 | $39.38 | 28,900 | — | — |
| 1991-09-27 | $26.00 | $38.28 | 12,800 | — | — |
| 1991-09-26 | $26.00 | $38.28 | 29,200 | — | — |
| 1991-09-25 | $25.75 | $37.91 | 20,100 | — | — |
| 1991-09-24 | $25.50 | $37.54 | 35,800 | — | — |
| 1991-09-23 | $25.63 | $37.72 | 16,600 | — | — |
| 1991-09-20 | $25.63 | $37.72 | 19,600 | — | — |
| 1991-09-19 | $25.50 | $37.54 | 129,500 | — | — |
| 1991-09-18 | $25.88 | $38.09 | 6,300 | — | — |
| 1991-09-17 | $25.88 | $38.09 | 12,300 | — | — |
| 1991-09-16 | $26.13 | $38.46 | 10,800 | — | — |
| 1991-09-13 | $26.00 | $38.28 | 14,600 | — | — |
| 1991-09-12 | $26.00 | $38.28 | 11,600 | — | — |
| 1991-09-11 | $25.88 | $38.09 | 8,500 | — | — |
| 1991-09-10 | $25.88 | $38.09 | 11,200 | — | — |
| 1991-09-09 | $25.88 | $38.09 | 27,200 | — | — |
| 1991-09-06 | $26.00 | $38.28 | 26,400 | — | — |
| 1991-09-05 | $26.50 | $39.01 | 26,200 | — | — |
| 1991-09-04 | $26.50 | $39.01 | 26,000 | — | — |
| 1991-09-03 | $26.25 | $38.64 | 25,600 | — | — |
| 1991-08-30 | $26.50 | $39.01 | 20,900 | — | — |
| 1991-08-29 | $26.63 | $39.20 | 21,900 | — | — |
| 1991-08-28 | $26.50 | $39.01 | 22,500 | — | — |
| 1991-08-27 | $26.75 | $39.38 | 12,400 | — | — |
| 1991-08-26 | $26.38 | $38.83 | 14,000 | — | — |
| 1991-08-23 | $26.63 | $39.20 | 19,400 | — | — |
| 1991-08-22 | $26.63 | $39.20 | 59,700 | — | — |
| 1991-08-21 | $26.25 | $38.64 | 44,800 | — | — |
| 1991-08-20 | $25.88 | $38.09 | 24,700 | — | — |
| 1991-08-19 | $25.50 | $37.54 | 27,100 | — | — |
| 1991-08-16 | $25.38 | $37.36 | 15,400 | — | — |
| 1991-08-15 | $25.50 | $37.54 | 15,000 | — | — |
| 1991-08-14 | $25.13 | $36.99 | 37,800 | — | — |
| 1991-08-13 | $25.63 | $37.72 | 17,500 | — | — |
| 1991-08-12 | $25.50 | $37.54 | 19,100 | — | — |
| 1991-08-09 | $25.25 | $37.17 | 10,200 | — | — |
| 1991-08-08 | $25.50 | $37.54 | 24,500 | — | — |
| 1991-08-07 | $25.38 | $37.36 | 13,700 | — | — |
| 1991-08-06 | $25.38 | $37.36 | 32,100 | — | — |
| 1991-08-05 | $25.13 | $36.99 | 7,700 | — | — |
| 1991-08-02 | $25.13 | $36.99 | 16,400 | — | — |
| 1991-08-01 | $25.13 | $36.99 | 14,900 | — | — |
| 1991-07-31 | $25.13 | $36.99 | 24,100 | — | — |
| 1991-07-30 | $25.13 | $36.99 | 8,400 | — | — |
| 1991-07-29 | $24.88 | $36.62 | 60,200 | — | — |
| 1991-07-26 | $24.75 | $36.44 | 9,200 | — | — |
| 1991-07-25 | $24.63 | $36.25 | 12,200 | — | — |
| 1991-07-24 | $24.88 | $36.62 | 9,800 | — | — |
| 1991-07-23 | $24.88 | $36.62 | 11,000 | — | — |
| 1991-07-22 | $24.88 | $36.62 | 8,700 | — | — |
| 1991-07-19 | $24.63 | $36.25 | 17,400 | — | — |
| 1991-07-18 | $25.13 | $36.30 | 59,800 | — | — |
| 1991-07-17 | $25.13 | $36.30 | 10,700 | — | — |
| 1991-07-16 | $25.00 | $36.12 | 17,500 | — | — |
| 1991-07-15 | $25.00 | $36.12 | 13,600 | — | — |
| 1991-07-12 | $25.00 | $36.12 | 14,000 | — | — |
| 1991-07-11 | $24.50 | $35.40 | 498,800 | — | — |
| 1991-07-10 | $24.63 | $35.58 | 33,200 | — | — |
| 1991-07-09 | $24.50 | $35.40 | 14,200 | — | — |
| 1991-07-08 | $24.63 | $35.58 | 10,000 | — | — |
| 1991-07-05 | $24.75 | $35.76 | 15,200 | — | — |
| 1991-07-03 | $24.63 | $35.58 | 10,000 | — | — |
| 1991-07-02 | $24.50 | $35.40 | 12,300 | — | — |
| 1991-07-01 | $24.63 | $35.58 | 9,600 | — | — |
| 1991-06-28 | $24.63 | $35.58 | 24,500 | — | — |
| 1991-06-27 | $24.50 | $35.40 | 14,100 | — | — |
| 1991-06-26 | $24.63 | $35.58 | 10,200 | — | — |
| 1991-06-25 | $24.50 | $35.40 | 16,900 | — | — |
| 1991-06-24 | $24.50 | $35.40 | 14,900 | — | — |
| 1991-06-21 | $24.50 | $35.40 | 5,400 | — | — |
| 1991-06-20 | $24.50 | $35.40 | 10,700 | — | — |
| 1991-06-19 | $24.63 | $35.58 | 14,700 | — | — |
| 1991-06-18 | $24.63 | $35.58 | 44,600 | — | — |
| 1991-06-17 | $24.63 | $35.58 | 27,500 | — | — |
| 1991-06-14 | $24.75 | $35.76 | 18,800 | — | — |
| 1991-06-13 | $24.75 | $35.76 | 7,900 | — | — |
| 1991-06-12 | $24.75 | $35.76 | 53,100 | — | — |
| 1991-06-11 | $25.50 | $36.84 | 23,600 | — | — |
| 1991-06-10 | $25.75 | $37.21 | 8,300 | — | — |
| 1991-06-07 | $25.88 | $37.39 | 11,800 | — | — |
| 1991-06-06 | $25.75 | $37.21 | 20,900 | — | — |
| 1991-06-05 | $25.63 | $37.03 | 15,500 | — | — |
| 1991-06-04 | $25.63 | $37.03 | 16,400 | — | — |
| 1991-06-03 | $25.75 | $37.21 | 12,100 | — | — |
| 1991-05-31 | $25.88 | $37.39 | 26,500 | — | — |
| 1991-05-30 | $25.75 | $37.21 | 13,400 | — | — |
| 1991-05-29 | $25.75 | $37.21 | 31,900 | — | — |
| 1991-05-28 | $25.50 | $36.84 | 19,300 | — | — |
| 1991-05-24 | $25.38 | $36.66 | 13,700 | — | — |
| 1991-05-23 | $25.63 | $37.03 | 27,900 | — | — |
| 1991-05-22 | $25.75 | $37.21 | 100,800 | — | — |
| 1991-05-21 | $25.88 | $37.39 | 19,200 | — | — |
| 1991-05-20 | $25.75 | $37.21 | 22,100 | — | — |
| 1991-05-17 | $25.88 | $37.39 | 18,700 | — | — |
| 1991-05-16 | $25.88 | $37.39 | 17,100 | — | — |
| 1991-05-15 | $26.00 | $37.57 | 21,000 | — | — |
| 1991-05-14 | $26.13 | $37.75 | 41,200 | — | — |
| 1991-05-13 | $26.38 | $38.11 | 13,100 | — | — |
| 1991-05-10 | $26.38 | $38.11 | 10,500 | — | — |
| 1991-05-09 | $26.25 | $37.93 | 10,600 | — | — |
| 1991-05-08 | $26.13 | $37.75 | 10,600 | — | — |
| 1991-05-07 | $26.25 | $37.93 | 17,700 | — | — |
| 1991-05-06 | $26.38 | $38.11 | 21,200 | — | — |
| 1991-05-03 | $26.38 | $38.11 | 14,500 | — | — |
| 1991-05-02 | $26.38 | $38.11 | 12,400 | — | — |
| 1991-05-01 | $26.25 | $37.93 | 37,900 | — | — |
| 1991-04-30 | $26.13 | $37.75 | 33,200 | — | — |
| 1991-04-29 | $26.25 | $37.93 | 8,100 | — | — |
| 1991-04-26 | $26.13 | $37.75 | 7,800 | — | — |
| 1991-04-25 | $26.25 | $37.93 | 12,600 | — | — |
| 1991-04-24 | $26.00 | $37.57 | 7,900 | — | — |
| 1991-04-23 | $25.88 | $37.39 | 27,100 | — | — |
| 1991-04-22 | $25.75 | $37.21 | 20,300 | — | — |
| 1991-04-19 | $26.00 | $37.57 | 15,200 | — | — |
| 1991-04-18 | $26.88 | $38.16 | 21,100 | — | — |
| 1991-04-17 | $26.75 | $37.98 | 36,100 | — | — |
| 1991-04-16 | $26.88 | $38.16 | 29,200 | — | — |
| 1991-04-15 | $26.88 | $38.16 | 7,200 | — | — |
| 1991-04-12 | $27.25 | $38.69 | 16,400 | — | — |
| 1991-04-11 | $27.00 | $38.34 | 12,700 | — | — |
| 1991-04-10 | $26.88 | $38.16 | 3,000 | — | — |
| 1991-04-09 | $26.88 | $38.16 | 12,100 | — | — |
| 1991-04-08 | $26.75 | $37.98 | 2,000 | — | — |
| 1991-04-05 | $26.88 | $38.16 | 16,000 | — | — |
| 1991-04-04 | $26.88 | $38.16 | 25,000 | — | — |
| 1991-04-03 | $26.38 | $37.45 | 40,200 | — | — |
| 1991-04-02 | $26.38 | $37.45 | 54,100 | — | — |
| 1991-04-01 | $26.50 | $37.63 | 22,200 | — | — |
| 1991-03-28 | $26.63 | $37.80 | 29,400 | — | — |
| 1991-03-27 | $27.25 | $38.69 | 31,400 | — | — |
| 1991-03-26 | $27.00 | $38.34 | 5,100 | — | — |
| 1991-03-25 | $27.25 | $38.69 | 19,700 | — | — |
| 1991-03-22 | $26.75 | $37.98 | 10,600 | — | — |
| 1991-03-21 | $26.50 | $37.63 | 10,600 | — | — |
| 1991-03-20 | $26.50 | $37.63 | 5,100 | — | — |
| 1991-03-19 | $26.50 | $37.63 | 13,300 | — | — |
| 1991-03-18 | $26.75 | $37.98 | 6,100 | — | — |
| 1991-03-15 | $26.63 | $37.80 | 7,800 | — | — |
| 1991-03-14 | $26.75 | $37.98 | 5,100 | — | — |
| 1991-03-13 | $26.63 | $37.80 | 6,400 | — | — |
| 1991-03-12 | $26.75 | $37.98 | 9,300 | — | — |
| 1991-03-11 | $26.88 | $38.16 | 20,800 | — | — |
| 1991-03-08 | $27.13 | $38.51 | 52,100 | — | — |
| 1991-03-07 | $27.38 | $38.87 | 32,200 | — | — |
| 1991-03-06 | $26.88 | $38.16 | 15,000 | — | — |
| 1991-03-05 | $27.00 | $38.34 | 15,200 | — | — |
| 1991-03-04 | $26.88 | $38.16 | 10,800 | — | — |
| 1991-03-01 | $27.25 | $38.69 | 43,800 | — | — |
| 1991-02-28 | $26.88 | $38.16 | 22,600 | — | — |
| 1991-02-27 | $26.63 | $37.80 | 26,700 | — | — |
| 1991-02-26 | $26.50 | $37.63 | 23,900 | — | — |
| 1991-02-25 | $26.63 | $37.80 | 15,800 | — | — |
| 1991-02-22 | $26.63 | $37.80 | 30,400 | — | — |
| 1991-02-21 | $26.25 | $37.27 | 21,100 | — | — |
| 1991-02-20 | $26.13 | $37.09 | 45,400 | — | — |
| 1991-02-19 | $26.00 | $36.92 | 20,900 | — | — |
| 1991-02-15 | $26.25 | $37.27 | 30,500 | — | — |
| 1991-02-14 | $26.13 | $37.09 | 11,500 | — | — |
| 1991-02-13 | $26.00 | $36.92 | 16,300 | — | — |
| 1991-02-12 | $25.75 | $36.56 | 12,300 | — | — |
| 1991-02-11 | $25.75 | $36.56 | 17,100 | — | — |
| 1991-02-08 | $25.50 | $36.21 | 8,400 | — | — |
| 1991-02-07 | $25.50 | $36.21 | 22,900 | — | — |
| 1991-02-06 | $24.88 | $35.32 | 11,400 | — | — |
| 1991-02-05 | $24.63 | $34.96 | 27,800 | — | — |
| 1991-02-04 | $24.75 | $35.14 | 25,200 | — | — |
| 1991-02-01 | $24.75 | $35.14 | 19,700 | — | — |
| 1991-01-31 | $24.88 | $35.32 | 47,200 | — | — |
| 1991-01-30 | $24.75 | $35.14 | 20,800 | — | — |
| 1991-01-29 | $24.88 | $35.32 | 5,400 | — | — |
| 1991-01-28 | $25.00 | $35.50 | 87,600 | — | — |
| 1991-01-25 | $25.25 | $35.85 | 9,000 | — | — |
| 1991-01-24 | $25.25 | $35.85 | 3,600 | — | — |
| 1991-01-23 | $25.00 | $35.50 | 13,500 | — | — |
| 1991-01-22 | $25.63 | $36.38 | 82,900 | — | — |
| 1991-01-21 | $25.50 | $36.21 | 5,300 | — | — |
| 1991-01-18 | $25.50 | $36.21 | 32,200 | — | — |
| 1991-01-17 | $26.13 | $36.43 | 91,800 | — | — |
| 1991-01-16 | $25.75 | $35.91 | 4,300 | — | — |
| 1991-01-15 | $25.50 | $35.56 | 17,100 | — | — |
| 1991-01-14 | $25.50 | $35.56 | 16,600 | — | — |
| 1991-01-11 | $25.75 | $35.91 | 10,500 | — | — |
| 1991-01-10 | $25.63 | $35.74 | 14,300 | — | — |
| 1991-01-09 | $25.50 | $35.56 | 71,200 | — | — |
| 1991-01-08 | $25.38 | $35.39 | 8,600 | — | — |
| 1991-01-07 | $25.50 | $35.56 | 17,300 | — | — |
| 1991-01-04 | $26.00 | $36.26 | 11,400 | — | — |
| 1991-01-03 | $25.88 | $36.09 | 6,200 | — | — |
| 1991-01-02 | $25.75 | $35.91 | 10,800 | — | — |