NYSE:IDA | Historical Stock Price | IDACORP INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.03$23.33$60.33$155.96$403.23$1,042.501973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$43.35$192.03212,100——
2012-12-28$42.38$187.74208,600——
2012-12-27$42.97$190.35278,700——
2012-12-26$43.22$191.46163,200——
2012-12-24$44.03$195.05119,600——
2012-12-21$44.23$195.93710,000——
2012-12-20$44.24$195.98159,000——
2012-12-19$44.14$195.53150,800——
2012-12-18$44.49$197.08175,900——
2012-12-17$44.22$195.89233,900——
2012-12-14$43.03$190.62115,700——
2012-12-13$43.11$190.9767,400——
2012-12-12$43.33$191.95106,300——
2012-12-11$43.48$192.61154,300——
2012-12-10$43.40$192.2699,300——
2012-12-07$43.06$190.75116,800——
2012-12-06$43.12$191.0267,800——
2012-12-05$43.08$190.84222,100——
2012-12-04$42.48$188.18218,700——
2012-12-03$42.47$188.14149,900——
2012-11-30$42.71$189.20323,900——
2012-11-29$42.24$187.12139,600——
2012-11-28$41.90$185.61157,600——
2012-11-27$41.43$183.53133,200——
2012-11-26$41.40$183.40206,300——
2012-11-23$41.13$182.2077,700——
2012-11-21$41.20$182.51128,500——
2012-11-20$41.16$182.33147,200——
2012-11-19$41.31$183.00210,700——
2012-11-16$41.13$182.20361,200——
2012-11-15$40.75$180.52200,400——
2012-11-14$41.35$183.17205,300——
2012-11-13$42.06$186.32131,600——
2012-11-12$42.11$186.54134,200——
2012-11-09$42.50$188.27221,600——
2012-11-08$42.49$188.22191,800——
2012-11-07$42.87$189.91193,400——
2012-11-06$44.16$195.62125,800——
2012-11-05$44.19$195.76166,600——
2012-11-02$44.28$196.15277,100——
2012-11-01$44.80$198.46562,600——
2012-10-31$44.72$196.42276,700——
2012-10-26$44.49$195.41148,000——
2012-10-25$44.58$195.80305,800——
2012-10-24$44.27$194.44190,700——
2012-10-23$44.46$195.28189,100——
2012-10-22$44.72$196.42144,100——
2012-10-19$44.56$195.72210,400——
2012-10-18$44.80$196.77168,800——
2012-10-17$44.76$196.60215,600——
2012-10-16$44.37$194.88102,000——
2012-10-15$44.07$193.56180,200——
2012-10-12$43.75$192.16211,200——
2012-10-11$43.81$192.42103,300——
2012-10-10$43.60$191.5077,300——
2012-10-09$43.68$191.85136,700——
2012-10-08$43.76$192.20111,500——
2012-10-05$43.81$192.42159,000——
2012-10-04$43.71$191.98181,900——
2012-10-03$43.24$189.92110,100——
2012-10-02$43.18$189.66205,800——
2012-10-01$42.76$187.81266,400——
2012-09-28$43.27$190.05164,900——
2012-09-27$43.50$191.06263,100——
2012-09-26$43.88$192.73230,500——
2012-09-25$43.40$190.62226,000——
2012-09-24$43.59$191.46190,500——
2012-09-21$43.26$190.01570,100——
2012-09-20$42.73$187.6892,300——
2012-09-19$42.44$186.41124,400——
2012-09-18$42.29$185.75175,400——
2012-09-17$42.33$185.92261,400——
2012-09-14$42.33$185.92331,300——
2012-09-13$42.63$187.24252,100——
2012-09-12$42.21$185.40200,600——
2012-09-11$42.53$186.8080,800——
2012-09-10$42.76$187.8190,800——
2012-09-07$42.89$188.38190,100——
2012-09-06$42.83$188.12293,900——
2012-09-05$42.04$184.65229,800——
2012-09-04$41.97$184.34218,700——
2012-08-31$41.45$182.06123,600——
2012-08-30$41.55$182.50160,400——
2012-08-29$41.57$182.58150,100——
2012-08-28$41.65$182.94135,000——
2012-08-27$41.85$183.81131,300——
2012-08-24$41.84$183.77105,300——
2012-08-23$41.73$183.29152,400——
2012-08-22$42.28$185.70427,900——
2012-08-21$42.44$186.41452,000——
2012-08-20$42.61$187.15111,200——
2012-08-17$42.57$186.98195,500——
2012-08-16$42.60$187.11210,900——
2012-08-15$42.31$185.83124,000——
2012-08-14$42.33$185.92209,900——
2012-08-13$42.08$184.82117,300——
2012-08-10$42.35$186.01198,700——
2012-08-09$42.16$185.18139,200——
2012-08-08$42.32$185.88249,000——
2012-08-07$42.51$186.71258,200——
2012-08-06$42.92$188.51272,800——
2012-08-03$42.67$187.42326,300——
2012-08-02$41.84$183.77406,800——
2012-08-01$41.41$180.43424,900——
2012-07-31$42.20$183.87177,800——
2012-07-30$42.92$187.01120,300——
2012-07-27$42.74$186.23246,700——
2012-07-26$42.31$184.35135,000——
2012-07-25$41.85$182.35151,900——
2012-07-24$41.90$182.57209,300——
2012-07-23$42.44$184.92199,400——
2012-07-20$43.01$187.40236,000——
2012-07-19$43.19$188.19152,200——
2012-07-18$43.37$188.97121,800——
2012-07-17$43.18$188.14169,700——
2012-07-16$43.35$188.89124,200——
2012-07-13$43.44$189.28149,900——
2012-07-12$42.93$187.06160,000——
2012-07-11$42.95$187.14124,500——
2012-07-10$42.78$186.40268,200——
2012-07-09$42.26$184.14185,800——
2012-07-06$42.37$184.62148,900——
2012-07-05$42.70$186.0570,300——
2012-07-03$42.89$186.88143,100——
2012-07-02$42.72$186.14202,400——
2012-06-29$42.08$183.35392,000——
2012-06-28$41.61$181.30185,000——
2012-06-27$41.20$179.52218,100——
2012-06-26$40.66$177.16101,300——
2012-06-25$40.39$175.99166,400——
2012-06-22$40.59$176.86319,800——
2012-06-21$40.54$176.64278,900——
2012-06-20$41.00$178.65216,900——
2012-06-19$41.43$180.52244,400——
2012-06-18$41.25$179.73170,200——
2012-06-15$41.02$178.73381,700——
2012-06-14$40.94$178.38214,100——
2012-06-13$40.52$176.55214,800——
2012-06-12$40.34$175.77319,200——
2012-06-11$40.06$174.55212,000——
2012-06-08$40.58$176.82131,500——
2012-06-07$40.33$175.73203,700——
2012-06-06$40.48$176.38271,900——
2012-06-05$39.59$172.50226,200——
2012-06-04$39.15$170.58172,500——
2012-06-01$39.00$169.93199,800——
2012-05-31$39.29$171.19232,700——
2012-05-30$38.93$169.63150,800——
2012-05-29$39.33$171.37121,700——
2012-05-25$39.13$170.50111,700——
2012-05-24$39.09$170.32159,600——
2012-05-23$38.73$168.75231,000——
2012-05-22$39.18$170.72343,200——
2012-05-21$38.73$168.75311,700——
2012-05-18$38.28$166.79249,500——
2012-05-17$38.30$166.88289,500——
2012-05-16$38.67$168.49204,700——
2012-05-15$38.66$168.45159,000——
2012-05-14$38.91$169.54137,000——
2012-05-11$39.19$170.76230,000——
2012-05-10$39.46$171.94186,400——
2012-05-09$39.15$170.58264,000——
2012-05-08$39.20$170.80259,700——
2012-05-07$38.86$169.32291,000——
2012-05-04$38.82$169.15265,900——
2012-05-03$39.35$171.46224,400——
2012-05-02$40.23$173.85378,200——
2012-05-01$40.51$175.06215,700——
2012-04-30$40.74$176.06249,000——
2012-04-27$40.86$176.58347,700——
2012-04-26$40.45$174.80271,500——
2012-04-25$40.23$173.85250,800——
2012-04-24$39.78$171.91175,000——
2012-04-23$39.25$169.62180,500——
2012-04-20$39.74$171.74220,300——
2012-04-19$39.36$170.09242,200——
2012-04-18$39.82$172.08126,700——
2012-04-17$40.22$173.81309,400——
2012-04-16$39.87$172.30370,900——
2012-04-13$39.37$170.14258,700——
2012-04-12$39.51$170.74142,200——
2012-04-11$39.45$170.48314,000——
2012-04-10$39.48$170.61337,600——
2012-04-09$40.31$174.20213,800——
2012-04-05$40.86$176.58212,500——
2012-04-04$41.08$177.53216,200——
2012-04-03$41.31$178.52239,100——
2012-04-02$41.32$178.56247,100——
2012-03-30$41.12$177.70259,000——
2012-03-29$41.15$177.83163,900——
2012-03-28$40.89$176.70128,500——
2012-03-27$41.06$177.44162,800——
2012-03-26$40.82$176.40224,500——
2012-03-23$40.39$174.54210,300——
2012-03-22$40.31$174.20219,200——
2012-03-21$40.68$175.80182,400——
2012-03-20$40.77$176.19139,700——
2012-03-19$40.82$176.40248,600——
2012-03-16$40.79$176.27339,600——
2012-03-15$40.88$176.66189,600——
2012-03-14$40.84$176.49188,400——
2012-03-13$41.54$179.51174,900——
2012-03-12$41.31$178.52152,700——
2012-03-09$41.14$177.79243,300——
2012-03-08$40.68$175.80256,400——
2012-03-07$40.35$174.37224,300——
2012-03-06$39.96$172.69208,100——
2012-03-05$40.23$173.85347,100——
2012-03-02$40.22$173.81579,400——
2012-03-01$40.31$174.20303,800——
2012-02-29$40.48$174.93388,300——
2012-02-28$40.75$176.10337,000——
2012-02-27$41.21$178.09618,000——
2012-02-24$41.05$177.40356,800——
2012-02-23$41.08$177.53246,700——
2012-02-22$41.40$178.91272,800——
2012-02-21$41.48$179.25194,900——
2012-02-17$41.85$180.85150,600——
2012-02-16$41.92$181.16165,100——
2012-02-15$41.47$179.21147,600——
2012-02-14$41.50$179.34174,500——
2012-02-13$41.62$179.86154,100——
2012-02-10$41.61$179.82159,300——
2012-02-09$42.10$181.93109,100——
2012-02-08$42.04$181.67112,100——
2012-02-07$41.88$180.98180,400——
2012-02-06$41.74$180.38146,100——
2012-02-03$42.12$182.02223,100——
2012-02-02$42.04$181.67356,000——
2012-02-01$42.82$183.62253,100——
2012-01-31$42.15$180.75204,400——
2012-01-30$41.83$179.37166,600——
2012-01-27$42.28$181.30130,800——
2012-01-26$42.56$182.501,178,500——
2012-01-25$42.18$180.87123,000——
2012-01-24$41.50$177.96147,400——
2012-01-23$41.42$177.62154,400——
2012-01-20$41.39$177.49361,900——
2012-01-19$41.46$177.79188,800——
2012-01-18$42.10$180.53249,000——
2012-01-17$41.74$178.99164,800——
2012-01-13$41.74$178.99236,000——
2012-01-12$41.99$180.06219,800——
2012-01-11$41.80$179.25181,400——
2012-01-10$41.79$179.20310,200——
2012-01-09$41.29$177.06388,700——
2012-01-06$41.20$176.67181,200——
2012-01-05$41.42$177.62336,200——
2012-01-04$41.47$177.83175,300——
2012-01-03$41.80$179.25327,900——