Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $12.88 | $13.07 | 10,000 | — | — |
| 1975-12-30 | $12.81 | $13.00 | 13,400 | — | — |
| 1975-12-29 | $12.88 | $13.07 | 19,200 | — | — |
| 1975-12-26 | $12.88 | $13.07 | 5,400 | — | — |
| 1975-12-24 | $12.75 | $12.94 | 192,000 | — | — |
| 1975-12-23 | $12.75 | $12.94 | 16,400 | — | — |
| 1975-12-22 | $12.75 | $12.94 | 10,000 | — | — |
| 1975-12-19 | $12.63 | $12.81 | 11,000 | — | — |
| 1975-12-18 | $12.69 | $12.87 | 12,800 | — | — |
| 1975-12-17 | $12.69 | $12.87 | 7,400 | — | — |
| 1975-12-16 | $12.81 | $13.00 | 13,600 | — | — |
| 1975-12-15 | $12.81 | $13.00 | 12,600 | — | — |
| 1975-12-12 | $12.69 | $12.87 | 30,200 | — | — |
| 1975-12-11 | $12.75 | $12.94 | 43,400 | — | — |
| 1975-12-10 | $12.69 | $12.87 | 39,600 | — | — |
| 1975-12-09 | $12.69 | $12.87 | 501,200 | — | — |
| 1975-12-08 | $13.38 | $13.57 | 23,800 | — | — |
| 1975-12-05 | $13.38 | $13.57 | 35,200 | — | — |
| 1975-12-04 | $13.38 | $13.57 | 37,800 | — | — |
| 1975-12-03 | $13.38 | $13.57 | 5,400 | — | — |
| 1975-12-02 | $13.75 | $13.95 | 14,400 | — | — |
| 1975-12-01 | $13.94 | $14.14 | 7,600 | — | — |
| 1975-11-28 | $14.25 | $14.46 | 3,200 | — | — |
| 1975-11-26 | $14.19 | $14.40 | 6,600 | — | — |
| 1975-11-25 | $14.25 | $14.46 | 8,800 | — | — |
| 1975-11-24 | $14.06 | $14.27 | 5,800 | — | — |
| 1975-11-21 | $14.06 | $14.27 | 3,600 | — | — |
| 1975-11-20 | $14.06 | $14.27 | 8,200 | — | — |
| 1975-11-19 | $14.13 | $14.33 | 4,200 | — | — |
| 1975-11-18 | $14.13 | $14.33 | 6,800 | — | — |
| 1975-11-17 | $14.19 | $14.40 | 5,600 | — | — |
| 1975-11-14 | $13.94 | $14.14 | 5,000 | — | — |
| 1975-11-13 | $13.94 | $14.14 | 7,200 | — | — |
| 1975-11-12 | $13.81 | $14.02 | 4,600 | — | — |
| 1975-11-11 | $13.94 | $14.14 | 6,400 | — | — |
| 1975-11-10 | $14.00 | $14.21 | 24,200 | — | — |
| 1975-11-07 | $14.00 | $14.21 | 2,800 | — | — |
| 1975-11-06 | $13.81 | $14.02 | 1,800 | — | — |
| 1975-11-05 | $13.75 | $13.95 | 2,000 | — | — |
| 1975-11-04 | $13.88 | $14.08 | 2,600 | — | — |
| 1975-11-03 | $13.69 | $13.89 | 4,600 | — | — |
| 1975-10-31 | $13.50 | $13.70 | 3,400 | — | — |
| 1975-10-30 | $13.31 | $13.51 | 2,400 | — | — |
| 1975-10-29 | $13.44 | $13.64 | 8,200 | — | — |
| 1975-10-28 | $13.81 | $14.02 | 9,400 | — | — |
| 1975-10-27 | $13.69 | $13.89 | 2,400 | — | — |
| 1975-10-24 | $13.81 | $14.02 | 5,000 | — | — |
| 1975-10-23 | $14.00 | $14.21 | 4,200 | — | — |
| 1975-10-22 | $13.88 | $14.08 | 2,800 | — | — |
| 1975-10-21 | $13.75 | $13.95 | 3,200 | — | — |
| 1975-10-20 | $13.69 | $13.89 | 4,400 | — | — |
| 1975-10-17 | $13.88 | $14.08 | 4,200 | — | — |
| 1975-10-16 | $13.88 | $14.08 | 3,200 | — | — |
| 1975-10-15 | $13.81 | $14.02 | 4,800 | — | — |
| 1975-10-14 | $13.81 | $14.02 | 2,800 | — | — |
| 1975-10-13 | $13.75 | $13.95 | 6,000 | — | — |
| 1975-10-10 | $13.50 | $13.70 | 10,000 | — | — |
| 1975-10-09 | $13.56 | $13.76 | 2,000 | — | — |
| 1975-10-08 | $13.81 | $14.02 | 3,800 | — | — |
| 1975-10-07 | $13.63 | $13.83 | 2,800 | — | — |
| 1975-10-06 | $13.56 | $13.76 | 2,400 | — | — |
| 1975-10-03 | $13.50 | $13.70 | 3,400 | — | — |
| 1975-10-02 | $13.13 | $13.32 | 4,600 | — | — |
| 1975-10-01 | $13.50 | $13.70 | 3,600 | — | — |
| 1975-09-30 | $13.63 | $13.83 | 800 | — | — |
| 1975-09-29 | $13.69 | $13.89 | 600 | — | — |
| 1975-09-26 | $13.75 | $13.95 | 7,200 | — | — |
| 1975-09-25 | $13.88 | $14.08 | 6,000 | — | — |
| 1975-09-24 | $13.94 | $14.14 | 3,000 | — | — |
| 1975-09-23 | $13.81 | $14.02 | 2,000 | — | — |
| 1975-09-22 | $14.00 | $14.21 | 3,800 | — | — |
| 1975-09-19 | $14.13 | $14.33 | 5,200 | — | — |
| 1975-09-18 | $13.94 | $14.14 | 14,800 | — | — |
| 1975-09-17 | $14.19 | $14.40 | 3,600 | — | — |
| 1975-09-16 | $14.13 | $14.33 | 9,200 | — | — |
| 1975-09-15 | $14.31 | $14.52 | 3,800 | — | — |
| 1975-09-12 | $14.13 | $14.33 | 4,400 | — | — |
| 1975-09-11 | $13.88 | $14.08 | 7,600 | — | — |
| 1975-09-10 | $13.75 | $13.95 | 3,600 | — | — |
| 1975-09-09 | $13.63 | $13.83 | 7,400 | — | — |
| 1975-09-08 | $13.50 | $13.70 | 2,400 | — | — |
| 1975-09-05 | $13.38 | $13.57 | 2,800 | — | — |
| 1975-09-04 | $13.13 | $13.32 | 3,400 | — | — |
| 1975-09-03 | $13.13 | $13.32 | 4,000 | — | — |
| 1975-09-02 | $12.88 | $13.07 | 1,600 | — | — |
| 1975-08-29 | $13.06 | $13.26 | 3,000 | — | — |
| 1975-08-28 | $12.75 | $12.94 | 2,600 | — | — |
| 1975-08-27 | $12.63 | $12.81 | 2,400 | — | — |
| 1975-08-26 | $12.63 | $12.81 | 4,200 | — | — |
| 1975-08-25 | $12.69 | $12.87 | 9,600 | — | — |
| 1975-08-22 | $12.75 | $12.94 | 2,200 | — | — |
| 1975-08-21 | $12.81 | $13.00 | 6,600 | — | — |
| 1975-08-20 | $12.81 | $13.00 | 3,000 | — | — |
| 1975-08-19 | $12.88 | $13.07 | 1,800 | — | — |
| 1975-08-18 | $12.94 | $13.13 | 5,600 | — | — |
| 1975-08-15 | $12.75 | $12.94 | 5,200 | — | — |
| 1975-08-14 | $12.94 | $13.13 | 6,200 | — | — |
| 1975-08-13 | $13.00 | $13.19 | 25,000 | — | — |
| 1975-08-12 | $13.13 | $13.32 | 3,600 | — | — |
| 1975-08-11 | $13.00 | $13.19 | 6,000 | — | — |
| 1975-08-08 | $13.38 | $13.57 | 2,400 | — | — |
| 1975-08-07 | $13.25 | $13.45 | 2,800 | — | — |
| 1975-08-06 | $13.44 | $13.64 | 600 | — | — |
| 1975-08-05 | $13.44 | $13.64 | 2,400 | — | — |
| 1975-08-04 | $13.56 | $13.76 | 6,400 | — | — |
| 1975-08-01 | $13.75 | $13.95 | 6,000 | — | — |
| 1975-07-31 | $13.88 | $14.08 | 3,200 | — | — |
| 1975-07-30 | $14.00 | $14.21 | 7,400 | — | — |
| 1975-07-29 | $13.94 | $14.14 | 2,200 | — | — |
| 1975-07-28 | $14.00 | $14.21 | 1,600 | — | — |
| 1975-07-25 | $13.88 | $14.08 | 8,000 | — | — |
| 1975-07-24 | $14.00 | $14.21 | 7,800 | — | — |
| 1975-07-23 | $14.25 | $14.46 | 5,400 | — | — |
| 1975-07-22 | $14.25 | $14.46 | 1,800 | — | — |
| 1975-07-21 | $14.25 | $14.46 | 9,800 | — | — |
| 1975-07-18 | $14.44 | $14.65 | 3,600 | — | — |
| 1975-07-17 | $14.25 | $14.46 | 6,600 | — | — |
| 1975-07-16 | $14.38 | $14.59 | 8,000 | — | — |
| 1975-07-15 | $14.19 | $14.40 | 10,200 | — | — |
| 1975-07-14 | $13.88 | $14.08 | 4,200 | — | — |
| 1975-07-11 | $13.75 | $13.95 | 20,200 | — | — |
| 1975-07-10 | $13.81 | $14.02 | 2,400 | — | — |
| 1975-07-09 | $13.88 | $14.08 | 2,800 | — | — |
| 1975-07-08 | $13.75 | $13.95 | 4,000 | — | — |
| 1975-07-07 | $13.88 | $14.08 | 5,600 | — | — |
| 1975-07-03 | $13.88 | $14.08 | 2,600 | — | — |
| 1975-07-02 | $13.63 | $13.83 | 4,800 | — | — |
| 1975-07-01 | $13.94 | $14.14 | 1,800 | — | — |
| 1975-06-30 | $13.75 | $13.95 | 4,800 | — | — |
| 1975-06-27 | $13.88 | $14.08 | 9,800 | — | — |
| 1975-06-26 | $13.56 | $13.76 | 18,000 | — | — |
| 1975-06-25 | $13.94 | $14.14 | 6,800 | — | — |
| 1975-06-24 | $14.00 | $14.21 | 6,600 | — | — |
| 1975-06-23 | $14.00 | $14.21 | 11,200 | — | — |
| 1975-06-20 | $13.94 | $14.14 | 5,200 | — | — |
| 1975-06-19 | $14.00 | $14.21 | 7,000 | — | — |
| 1975-06-18 | $13.88 | $14.08 | 7,000 | — | — |
| 1975-06-17 | $13.88 | $14.08 | 6,600 | — | — |
| 1975-06-16 | $13.81 | $14.02 | 2,400 | — | — |
| 1975-06-13 | $13.56 | $13.76 | 5,000 | — | — |
| 1975-06-12 | $13.56 | $13.76 | 6,400 | — | — |
| 1975-06-11 | $13.81 | $14.02 | 2,000 | — | — |
| 1975-06-10 | $13.88 | $14.08 | 1,800 | — | — |
| 1975-06-09 | $13.75 | $13.95 | 3,800 | — | — |
| 1975-06-06 | $14.25 | $14.46 | 6,600 | — | — |
| 1975-06-05 | $14.00 | $14.21 | 4,200 | — | — |
| 1975-06-04 | $14.19 | $14.40 | 15,200 | — | — |
| 1975-06-03 | $13.75 | $13.95 | 9,400 | — | — |
| 1975-06-02 | $13.38 | $13.57 | 2,000 | — | — |
| 1975-05-30 | $13.38 | $13.57 | 5,000 | — | — |
| 1975-05-29 | $13.31 | $13.51 | 5,400 | — | — |
| 1975-05-28 | $13.38 | $13.57 | 2,600 | — | — |
| 1975-05-27 | $13.50 | $13.70 | 7,000 | — | — |
| 1975-05-23 | $14.00 | $14.21 | 34,400 | — | — |
| 1975-05-22 | $14.00 | $14.21 | 7,600 | — | — |
| 1975-05-21 | $13.94 | $14.14 | 2,800 | — | — |
| 1975-05-20 | $13.69 | $13.89 | 6,600 | — | — |
| 1975-05-19 | $13.44 | $13.64 | 2,000 | — | — |
| 1975-05-16 | $13.50 | $13.70 | 1,600 | — | — |
| 1975-05-15 | $13.63 | $13.83 | 1,000 | — | — |
| 1975-05-14 | $13.50 | $13.70 | 7,000 | — | — |
| 1975-05-13 | $13.88 | $14.08 | 5,000 | — | — |
| 1975-05-12 | $13.44 | $13.64 | 5,800 | — | — |
| 1975-05-09 | $13.44 | $13.64 | 5,600 | — | — |
| 1975-05-08 | $13.00 | $13.19 | 10,200 | — | — |
| 1975-05-07 | $13.00 | $13.19 | 7,800 | — | — |
| 1975-05-06 | $12.69 | $12.87 | 8,000 | — | — |
| 1975-05-05 | $13.00 | $13.19 | 13,400 | — | — |
| 1975-05-02 | $12.88 | $13.07 | 1,600 | — | — |
| 1975-05-01 | $13.00 | $13.19 | 3,200 | — | — |
| 1975-04-30 | $13.25 | $13.45 | 200 | — | — |
| 1975-04-29 | $13.38 | $13.57 | 5,600 | — | — |
| 1975-04-28 | $13.19 | $13.38 | 7,000 | — | — |
| 1975-04-25 | $13.75 | $13.95 | 6,000 | — | — |
| 1975-04-24 | $13.88 | $14.08 | 3,200 | — | — |
| 1975-04-23 | $13.94 | $14.14 | 5,000 | — | — |
| 1975-04-22 | $14.00 | $14.21 | 4,400 | — | — |
| 1975-04-21 | $13.94 | $14.14 | 5,600 | — | — |
| 1975-04-18 | $14.25 | $14.46 | 2,000 | — | — |
| 1975-04-17 | $14.25 | $14.46 | 18,600 | — | — |
| 1975-04-16 | $14.00 | $14.21 | 3,600 | — | — |
| 1975-04-15 | $14.00 | $14.21 | 24,200 | — | — |
| 1975-04-14 | $13.75 | $13.95 | 4,400 | — | — |
| 1975-04-11 | $13.69 | $13.89 | 0 | — | — |
| 1975-04-10 | $13.69 | $13.89 | 2,600 | — | — |
| 1975-04-09 | $13.50 | $13.70 | 1,800 | — | — |
| 1975-04-08 | $13.31 | $13.51 | 1,200 | — | — |
| 1975-04-07 | $13.25 | $13.45 | 6,400 | — | — |
| 1975-04-04 | $13.13 | $13.32 | 6,000 | — | — |
| 1975-04-03 | $13.06 | $13.26 | 7,400 | — | — |
| 1975-04-02 | $13.00 | $13.19 | 4,400 | — | — |
| 1975-04-01 | $13.25 | $13.45 | 3,400 | — | — |
| 1975-03-31 | $13.25 | $13.45 | 5,000 | — | — |
| 1975-03-27 | $13.38 | $13.57 | 3,000 | — | — |
| 1975-03-26 | $13.31 | $13.51 | 9,600 | — | — |
| 1975-03-25 | $13.38 | $13.57 | 5,600 | — | — |
| 1975-03-24 | $13.44 | $13.64 | 6,000 | — | — |
| 1975-03-21 | $13.75 | $13.95 | 3,600 | — | — |
| 1975-03-20 | $13.88 | $14.08 | 2,200 | — | — |
| 1975-03-19 | $13.81 | $14.02 | 21,000 | — | — |
| 1975-03-18 | $14.00 | $14.21 | 3,800 | — | — |
| 1975-03-17 | $13.94 | $14.14 | 3,000 | — | — |
| 1975-03-14 | $14.25 | $14.46 | 6,200 | — | — |
| 1975-03-13 | $14.06 | $14.27 | 6,400 | — | — |
| 1975-03-12 | $13.81 | $14.02 | 7,600 | — | — |
| 1975-03-11 | $14.00 | $14.21 | 2,600 | — | — |
| 1975-03-10 | $14.13 | $14.33 | 1,400 | — | — |
| 1975-03-07 | $14.31 | $14.52 | 24,000 | — | — |
| 1975-03-06 | $14.19 | $14.40 | 2,400 | — | — |
| 1975-03-05 | $14.06 | $14.27 | 3,600 | — | — |
| 1975-03-04 | $13.88 | $14.08 | 3,800 | — | — |
| 1975-03-03 | $13.81 | $14.02 | 6,800 | — | — |
| 1975-02-28 | $14.00 | $14.21 | 4,000 | — | — |
| 1975-02-27 | $14.00 | $14.21 | 2,400 | — | — |
| 1975-02-26 | $13.63 | $13.83 | 2,400 | — | — |
| 1975-02-25 | $13.81 | $14.02 | 2,800 | — | — |
| 1975-02-24 | $14.31 | $14.52 | 5,800 | — | — |
| 1975-02-21 | $14.19 | $14.40 | 10,400 | — | — |
| 1975-02-20 | $14.19 | $14.40 | 3,400 | — | — |
| 1975-02-19 | $14.44 | $14.65 | 9,800 | — | — |
| 1975-02-18 | $14.25 | $14.46 | 6,200 | — | — |
| 1975-02-14 | $14.00 | $14.21 | 2,600 | — | — |
| 1975-02-13 | $14.00 | $14.21 | 9,200 | — | — |
| 1975-02-12 | $14.00 | $14.21 | 4,000 | — | — |
| 1975-02-11 | $13.69 | $13.89 | 3,800 | — | — |
| 1975-02-10 | $13.69 | $13.89 | 5,600 | — | — |
| 1975-02-07 | $13.31 | $13.51 | 2,400 | — | — |
| 1975-02-06 | $13.13 | $13.32 | 18,000 | — | — |
| 1975-02-05 | $13.63 | $13.83 | 8,400 | — | — |
| 1975-02-04 | $13.69 | $13.89 | 20,800 | — | — |
| 1975-02-03 | $13.75 | $13.95 | 5,000 | — | — |
| 1975-01-31 | $13.38 | $13.57 | 68,600 | — | — |
| 1975-01-30 | $13.13 | $13.32 | 10,600 | — | — |
| 1975-01-29 | $12.94 | $13.13 | 8,400 | — | — |
| 1975-01-28 | $13.31 | $13.51 | 6,800 | — | — |
| 1975-01-27 | $13.44 | $13.64 | 9,400 | — | — |
| 1975-01-24 | $13.19 | $13.38 | 18,600 | — | — |
| 1975-01-23 | $12.94 | $13.13 | 3,400 | — | — |
| 1975-01-22 | $12.88 | $13.07 | 2,400 | — | — |
| 1975-01-21 | $12.81 | $13.00 | 4,600 | — | — |
| 1975-01-20 | $13.00 | $13.19 | 2,600 | — | — |
| 1975-01-17 | $12.88 | $13.07 | 7,600 | — | — |
| 1975-01-16 | $13.00 | $13.19 | 16,400 | — | — |
| 1975-01-15 | $13.00 | $13.19 | 9,200 | — | — |
| 1975-01-14 | $12.75 | $12.94 | 4,600 | — | — |
| 1975-01-13 | $12.88 | $13.07 | 8,400 | — | — |
| 1975-01-10 | $12.94 | $13.13 | 7,800 | — | — |
| 1975-01-09 | $12.81 | $13.00 | 3,800 | — | — |
| 1975-01-08 | $12.94 | $13.13 | 23,200 | — | — |
| 1975-01-07 | $13.13 | $13.32 | 3,600 | — | — |
| 1975-01-06 | $12.88 | $13.07 | 2,400 | — | — |
| 1975-01-03 | $12.63 | $12.81 | 8,000 | — | — |
| 1975-01-02 | $12.19 | $12.37 | 7,800 | — | — |