Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $40.60 | $113.30 | 137,400 | — | — |
| 2001-12-28 | $40.48 | $112.97 | 106,800 | — | — |
| 2001-12-27 | $40.30 | $112.47 | 119,100 | — | — |
| 2001-12-26 | $40.39 | $112.72 | 127,700 | — | — |
| 2001-12-24 | $39.98 | $111.57 | 62,500 | — | — |
| 2001-12-21 | $39.59 | $110.48 | 316,000 | — | — |
| 2001-12-20 | $39.49 | $110.21 | 687,200 | — | — |
| 2001-12-19 | $38.60 | $107.72 | 135,400 | — | — |
| 2001-12-18 | $37.66 | $105.10 | 112,400 | — | — |
| 2001-12-17 | $36.95 | $103.12 | 320,000 | — | — |
| 2001-12-14 | $36.40 | $101.58 | 103,400 | — | — |
| 2001-12-13 | $36.35 | $101.44 | 109,900 | — | — |
| 2001-12-12 | $36.19 | $101.00 | 120,200 | — | — |
| 2001-12-11 | $36.29 | $101.28 | 181,700 | — | — |
| 2001-12-10 | $37.09 | $103.51 | 80,800 | — | — |
| 2001-12-07 | $37.27 | $104.01 | 98,700 | — | — |
| 2001-12-06 | $37.08 | $103.48 | 71,600 | — | — |
| 2001-12-05 | $37.28 | $104.04 | 63,400 | — | — |
| 2001-12-04 | $37.47 | $104.57 | 104,500 | — | — |
| 2001-12-03 | $37.29 | $104.07 | 127,100 | — | — |
| 2001-11-30 | $37.32 | $104.15 | 141,000 | — | — |
| 2001-11-29 | $37.86 | $105.66 | 105,700 | — | — |
| 2001-11-28 | $37.71 | $105.24 | 178,300 | — | — |
| 2001-11-27 | $37.48 | $104.60 | 101,100 | — | — |
| 2001-11-26 | $37.49 | $104.62 | 68,500 | — | — |
| 2001-11-23 | $37.45 | $104.51 | 32,600 | — | — |
| 2001-11-21 | $37.28 | $104.04 | 78,900 | — | — |
| 2001-11-20 | $37.66 | $105.10 | 57,600 | — | — |
| 2001-11-19 | $37.38 | $104.32 | 79,000 | — | — |
| 2001-11-16 | $37.89 | $105.74 | 48,900 | — | — |
| 2001-11-15 | $37.70 | $105.21 | 43,500 | — | — |
| 2001-11-14 | $38.36 | $107.05 | 73,700 | — | — |
| 2001-11-13 | $38.50 | $107.44 | 53,500 | — | — |
| 2001-11-12 | $38.17 | $106.52 | 48,600 | — | — |
| 2001-11-09 | $38.15 | $106.47 | 46,300 | — | — |
| 2001-11-08 | $38.12 | $106.38 | 87,800 | — | — |
| 2001-11-07 | $37.76 | $105.38 | 63,500 | — | — |
| 2001-11-06 | $38.00 | $106.05 | 88,500 | — | — |
| 2001-11-05 | $37.94 | $105.88 | 88,300 | — | — |
| 2001-11-02 | $37.71 | $105.24 | 92,000 | — | — |
| 2001-11-01 | $37.50 | $104.65 | 68,700 | — | — |
| 2001-10-31 | $38.00 | $104.75 | 258,300 | — | — |
| 2001-10-30 | $37.95 | $104.61 | 213,800 | — | — |
| 2001-10-29 | $37.91 | $104.50 | 269,600 | — | — |
| 2001-10-26 | $37.01 | $102.02 | 189,900 | — | — |
| 2001-10-25 | $37.60 | $103.65 | 166,700 | — | — |
| 2001-10-24 | $35.91 | $98.99 | 101,800 | — | — |
| 2001-10-23 | $37.04 | $102.10 | 128,300 | — | — |
| 2001-10-22 | $36.98 | $101.94 | 66,800 | — | — |
| 2001-10-19 | $37.00 | $101.99 | 74,600 | — | — |
| 2001-10-18 | $36.23 | $99.87 | 137,800 | — | — |
| 2001-10-17 | $37.18 | $102.49 | 62,200 | — | — |
| 2001-10-16 | $37.06 | $102.16 | 123,700 | — | — |
| 2001-10-15 | $36.78 | $101.39 | 109,900 | — | — |
| 2001-10-12 | $37.16 | $102.43 | 143,700 | — | — |
| 2001-10-11 | $37.69 | $103.90 | 146,400 | — | — |
| 2001-10-10 | $37.87 | $104.39 | 295,400 | — | — |
| 2001-10-09 | $38.49 | $106.10 | 86,800 | — | — |
| 2001-10-08 | $38.95 | $107.37 | 86,200 | — | — |
| 2001-10-05 | $38.89 | $107.20 | 189,100 | — | — |
| 2001-10-04 | $38.85 | $107.09 | 121,300 | — | — |
| 2001-10-03 | $38.08 | $104.97 | 99,700 | — | — |
| 2001-10-02 | $36.90 | $101.72 | 107,900 | — | — |
| 2001-10-01 | $35.52 | $97.91 | 132,500 | — | — |
| 2001-09-28 | $35.76 | $98.58 | 141,600 | — | — |
| 2001-09-27 | $34.85 | $96.07 | 107,800 | — | — |
| 2001-09-26 | $35.16 | $96.92 | 112,000 | — | — |
| 2001-09-25 | $35.98 | $99.18 | 79,500 | — | — |
| 2001-09-24 | $36.47 | $100.53 | 80,600 | — | — |
| 2001-09-21 | $36.29 | $100.04 | 116,200 | — | — |
| 2001-09-20 | $36.65 | $101.03 | 58,000 | — | — |
| 2001-09-19 | $36.97 | $101.91 | 96,500 | — | — |
| 2001-09-18 | $37.55 | $103.51 | 72,800 | — | — |
| 2001-09-17 | $38.36 | $105.74 | 114,400 | — | — |
| 2001-09-10 | $38.51 | $106.16 | 99,100 | — | — |
| 2001-09-07 | $39.15 | $107.92 | 59,900 | — | — |
| 2001-09-06 | $39.36 | $108.50 | 58,300 | — | — |
| 2001-09-05 | $39.00 | $107.51 | 75,200 | — | — |
| 2001-09-04 | $39.68 | $109.38 | 81,300 | — | — |
| 2001-08-31 | $39.61 | $109.19 | 94,300 | — | — |
| 2001-08-30 | $39.27 | $108.25 | 130,600 | — | — |
| 2001-08-29 | $39.00 | $107.51 | 65,800 | — | — |
| 2001-08-28 | $38.95 | $107.37 | 135,600 | — | — |
| 2001-08-27 | $38.89 | $107.20 | 58,300 | — | — |
| 2001-08-24 | $38.87 | $107.15 | 40,900 | — | — |
| 2001-08-23 | $38.74 | $106.79 | 62,000 | — | — |
| 2001-08-22 | $38.74 | $106.79 | 61,000 | — | — |
| 2001-08-21 | $38.19 | $105.27 | 106,300 | — | — |
| 2001-08-20 | $38.05 | $104.89 | 76,900 | — | — |
| 2001-08-17 | $37.73 | $104.01 | 102,900 | — | — |
| 2001-08-16 | $37.61 | $103.67 | 84,800 | — | — |
| 2001-08-15 | $37.23 | $102.63 | 131,100 | — | — |
| 2001-08-14 | $37.16 | $102.43 | 82,700 | — | — |
| 2001-08-13 | $37.16 | $102.43 | 92,800 | — | — |
| 2001-08-10 | $37.23 | $102.63 | 91,900 | — | — |
| 2001-08-09 | $37.42 | $103.15 | 95,200 | — | — |
| 2001-08-08 | $37.50 | $103.37 | 60,800 | — | — |
| 2001-08-07 | $37.88 | $104.42 | 101,800 | — | — |
| 2001-08-06 | $37.89 | $104.45 | 79,200 | — | — |
| 2001-08-03 | $38.29 | $105.55 | 92,400 | — | — |
| 2001-08-02 | $38.00 | $104.75 | 109,000 | — | — |
| 2001-08-01 | $37.52 | $102.14 | 155,200 | — | — |
| 2001-07-31 | $37.00 | $100.73 | 167,300 | — | — |
| 2001-07-30 | $36.47 | $99.29 | 140,000 | — | — |
| 2001-07-27 | $35.69 | $97.16 | 63,400 | — | — |
| 2001-07-26 | $35.65 | $97.05 | 75,600 | — | — |
| 2001-07-25 | $35.28 | $96.05 | 199,900 | — | — |
| 2001-07-24 | $34.10 | $92.83 | 205,300 | — | — |
| 2001-07-23 | $35.01 | $95.31 | 157,000 | — | — |
| 2001-07-20 | $36.48 | $99.31 | 93,100 | — | — |
| 2001-07-19 | $37.28 | $101.49 | 93,500 | — | — |
| 2001-07-18 | $37.25 | $101.41 | 84,100 | — | — |
| 2001-07-17 | $37.58 | $102.31 | 92,300 | — | — |
| 2001-07-16 | $37.00 | $100.73 | 67,300 | — | — |
| 2001-07-13 | $37.13 | $101.08 | 89,000 | — | — |
| 2001-07-12 | $37.10 | $101.00 | 110,500 | — | — |
| 2001-07-11 | $36.85 | $100.32 | 88,000 | — | — |
| 2001-07-10 | $37.55 | $102.23 | 109,900 | — | — |
| 2001-07-09 | $37.24 | $101.38 | 137,900 | — | — |
| 2001-07-06 | $37.08 | $100.95 | 110,200 | — | — |
| 2001-07-05 | $36.43 | $99.18 | 84,700 | — | — |
| 2001-07-03 | $36.00 | $98.01 | 88,500 | — | — |
| 2001-07-02 | $36.10 | $98.28 | 193,800 | — | — |
| 2001-06-29 | $34.88 | $94.96 | 534,200 | — | — |
| 2001-06-28 | $35.88 | $97.68 | 90,700 | — | — |
| 2001-06-27 | $36.24 | $98.66 | 111,100 | — | — |
| 2001-06-26 | $35.61 | $96.94 | 174,300 | — | — |
| 2001-06-25 | $35.20 | $95.83 | 220,700 | — | — |
| 2001-06-22 | $35.95 | $97.87 | 145,900 | — | — |
| 2001-06-21 | $36.24 | $98.66 | 206,300 | — | — |
| 2001-06-20 | $37.09 | $100.97 | 124,400 | — | — |
| 2001-06-19 | $37.52 | $102.14 | 98,400 | — | — |
| 2001-06-18 | $37.10 | $101.00 | 139,500 | — | — |
| 2001-06-15 | $38.00 | $103.45 | 176,700 | — | — |
| 2001-06-14 | $37.17 | $101.19 | 132,500 | — | — |
| 2001-06-13 | $37.55 | $102.23 | 82,600 | — | — |
| 2001-06-12 | $38.00 | $103.45 | 79,100 | — | — |
| 2001-06-11 | $37.73 | $102.72 | 194,000 | — | — |
| 2001-06-08 | $37.30 | $101.55 | 73,800 | — | — |
| 2001-06-07 | $37.72 | $102.69 | 76,500 | — | — |
| 2001-06-06 | $38.35 | $104.40 | 157,100 | — | — |
| 2001-06-05 | $38.81 | $105.66 | 139,900 | — | — |
| 2001-06-04 | $38.54 | $104.92 | 77,700 | — | — |
| 2001-06-01 | $38.65 | $105.22 | 89,400 | — | — |
| 2001-05-31 | $38.70 | $105.36 | 136,100 | — | — |
| 2001-05-30 | $38.49 | $104.79 | 129,100 | — | — |
| 2001-05-29 | $38.66 | $105.25 | 135,300 | — | — |
| 2001-05-25 | $39.40 | $107.26 | 97,500 | — | — |
| 2001-05-24 | $39.93 | $108.71 | 112,000 | — | — |
| 2001-05-23 | $39.86 | $108.52 | 95,300 | — | — |
| 2001-05-22 | $40.00 | $108.90 | 179,200 | — | — |
| 2001-05-21 | $40.10 | $109.17 | 131,100 | — | — |
| 2001-05-18 | $40.10 | $109.17 | 112,000 | — | — |
| 2001-05-17 | $40.07 | $109.09 | 115,500 | — | — |
| 2001-05-16 | $40.02 | $108.95 | 106,000 | — | — |
| 2001-05-15 | $39.55 | $107.67 | 64,200 | — | — |
| 2001-05-14 | $39.65 | $107.94 | 147,100 | — | — |
| 2001-05-11 | $40.00 | $108.90 | 80,700 | — | — |
| 2001-05-10 | $40.00 | $108.90 | 95,900 | — | — |
| 2001-05-09 | $39.53 | $107.62 | 100,500 | — | — |
| 2001-05-08 | $39.36 | $107.15 | 79,000 | — | — |
| 2001-05-07 | $39.57 | $107.73 | 220,700 | — | — |
| 2001-05-04 | $39.55 | $107.67 | 203,400 | — | — |
| 2001-05-03 | $38.33 | $104.35 | 128,500 | — | — |
| 2001-05-02 | $38.78 | $105.58 | 1,334,600 | — | — |
| 2001-05-01 | $39.35 | $105.86 | 168,000 | — | — |
| 2001-04-30 | $38.50 | $103.57 | 193,100 | — | — |
| 2001-04-27 | $38.97 | $104.84 | 106,700 | — | — |
| 2001-04-26 | $38.75 | $104.25 | 133,100 | — | — |
| 2001-04-25 | $38.79 | $104.35 | 219,500 | — | — |
| 2001-04-24 | $39.30 | $105.73 | 204,000 | — | — |
| 2001-04-23 | $38.80 | $104.38 | 99,900 | — | — |
| 2001-04-20 | $38.40 | $103.31 | 117,700 | — | — |
| 2001-04-19 | $38.58 | $103.79 | 192,200 | — | — |
| 2001-04-18 | $39.27 | $105.65 | 137,600 | — | — |
| 2001-04-17 | $40.80 | $109.76 | 107,500 | — | — |
| 2001-04-16 | $39.89 | $107.31 | 102,000 | — | — |
| 2001-04-12 | $39.71 | $106.83 | 66,400 | — | — |
| 2001-04-11 | $39.60 | $106.53 | 152,300 | — | — |
| 2001-04-10 | $39.84 | $107.18 | 136,100 | — | — |
| 2001-04-09 | $39.12 | $105.24 | 130,200 | — | — |
| 2001-04-06 | $37.65 | $101.29 | 221,400 | — | — |
| 2001-04-05 | $39.10 | $105.19 | 146,800 | — | — |
| 2001-04-04 | $38.67 | $104.03 | 138,900 | — | — |
| 2001-04-03 | $38.60 | $103.84 | 277,400 | — | — |
| 2001-04-02 | $38.45 | $103.44 | 163,600 | — | — |
| 2001-03-30 | $38.21 | $102.79 | 167,100 | — | — |
| 2001-03-29 | $37.48 | $100.83 | 131,200 | — | — |
| 2001-03-28 | $36.60 | $98.46 | 235,700 | — | — |
| 2001-03-27 | $37.95 | $102.09 | 375,500 | — | — |
| 2001-03-26 | $35.95 | $96.71 | 166,200 | — | — |
| 2001-03-23 | $34.84 | $93.73 | 153,800 | — | — |
| 2001-03-22 | $34.30 | $92.28 | 225,900 | — | — |
| 2001-03-21 | $35.67 | $95.96 | 203,600 | — | — |
| 2001-03-20 | $36.10 | $97.12 | 190,000 | — | — |
| 2001-03-19 | $35.66 | $95.93 | 93,900 | — | — |
| 2001-03-16 | $35.50 | $95.50 | 129,200 | — | — |
| 2001-03-15 | $36.15 | $97.25 | 108,400 | — | — |
| 2001-03-14 | $35.75 | $96.18 | 126,000 | — | — |
| 2001-03-13 | $36.45 | $98.06 | 117,200 | — | — |
| 2001-03-12 | $36.60 | $98.46 | 102,900 | — | — |
| 2001-03-09 | $37.50 | $100.88 | 152,700 | — | — |
| 2001-03-08 | $38.00 | $102.23 | 69,500 | — | — |
| 2001-03-07 | $37.75 | $101.56 | 144,200 | — | — |
| 2001-03-06 | $37.48 | $100.83 | 106,000 | — | — |
| 2001-03-05 | $37.30 | $100.35 | 87,900 | — | — |
| 2001-03-02 | $37.20 | $100.08 | 133,400 | — | — |
| 2001-03-01 | $37.52 | $100.94 | 202,800 | — | — |
| 2001-02-28 | $36.80 | $99.00 | 141,100 | — | — |
| 2001-02-27 | $36.40 | $97.92 | 146,300 | — | — |
| 2001-02-26 | $36.88 | $99.22 | 132,900 | — | — |
| 2001-02-23 | $36.75 | $98.87 | 126,500 | — | — |
| 2001-02-22 | $37.25 | $100.21 | 126,700 | — | — |
| 2001-02-21 | $37.50 | $100.88 | 99,100 | — | — |
| 2001-02-20 | $37.47 | $100.80 | 206,000 | — | — |
| 2001-02-16 | $38.00 | $102.23 | 134,100 | — | — |
| 2001-02-15 | $37.75 | $101.56 | 153,000 | — | — |
| 2001-02-14 | $38.11 | $102.52 | 125,400 | — | — |
| 2001-02-13 | $38.91 | $104.68 | 135,200 | — | — |
| 2001-02-12 | $38.44 | $103.41 | 136,600 | — | — |
| 2001-02-09 | $38.16 | $102.66 | 196,000 | — | — |
| 2001-02-08 | $38.00 | $102.23 | 496,600 | — | — |
| 2001-02-07 | $38.20 | $102.77 | 373,900 | — | — |
| 2001-02-06 | $40.39 | $108.66 | 130,300 | — | — |
| 2001-02-05 | $40.37 | $108.60 | 141,100 | — | — |
| 2001-02-02 | $41.25 | $110.97 | 141,700 | — | — |
| 2001-02-01 | $41.30 | $111.11 | 106,400 | — | — |
| 2001-01-31 | $41.19 | $109.56 | 1,344,700 | — | — |
| 2001-01-30 | $42.80 | $113.84 | 229,700 | — | — |
| 2001-01-29 | $42.20 | $112.25 | 85,200 | — | — |
| 2001-01-26 | $41.38 | $110.05 | 120,600 | — | — |
| 2001-01-25 | $41.38 | $110.05 | 142,600 | — | — |
| 2001-01-24 | $40.69 | $108.22 | 175,400 | — | — |
| 2001-01-23 | $40.63 | $108.06 | 243,900 | — | — |
| 2001-01-22 | $40.44 | $107.56 | 132,100 | — | — |
| 2001-01-19 | $40.25 | $107.06 | 321,000 | — | — |
| 2001-01-18 | $40.31 | $107.23 | 302,300 | — | — |
| 2001-01-17 | $40.06 | $106.56 | 261,500 | — | — |
| 2001-01-16 | $40.19 | $106.89 | 272,300 | — | — |
| 2001-01-12 | $42.31 | $112.55 | 173,300 | — | — |
| 2001-01-11 | $40.06 | $106.56 | 150,800 | — | — |
| 2001-01-10 | $42.44 | $112.88 | 91,800 | — | — |
| 2001-01-09 | $42.63 | $113.38 | 160,500 | — | — |
| 2001-01-08 | $42.44 | $112.88 | 178,500 | — | — |
| 2001-01-05 | $41.94 | $111.55 | 432,400 | — | — |
| 2001-01-04 | $41.63 | $110.72 | 437,200 | — | — |
| 2001-01-03 | $46.38 | $123.35 | 166,100 | — | — |
| 2001-01-02 | $47.50 | $126.34 | 126,900 | — | — |