Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $24.83 | $73.66 | 162,500 | — | — |
| 2002-12-30 | $24.68 | $73.22 | 162,100 | — | — |
| 2002-12-27 | $24.54 | $72.80 | 164,300 | — | — |
| 2002-12-26 | $24.32 | $72.15 | 126,400 | — | — |
| 2002-12-24 | $24.30 | $72.09 | 70,800 | — | — |
| 2002-12-23 | $24.45 | $72.54 | 102,700 | — | — |
| 2002-12-20 | $24.67 | $73.19 | 105,800 | — | — |
| 2002-12-19 | $24.43 | $72.48 | 114,900 | — | — |
| 2002-12-18 | $24.60 | $72.98 | 108,900 | — | — |
| 2002-12-17 | $24.19 | $71.77 | 152,000 | — | — |
| 2002-12-16 | $24.05 | $71.35 | 157,700 | — | — |
| 2002-12-13 | $23.98 | $71.14 | 215,100 | — | — |
| 2002-12-12 | $23.97 | $71.11 | 134,600 | — | — |
| 2002-12-11 | $24.12 | $71.56 | 130,000 | — | — |
| 2002-12-10 | $24.07 | $71.41 | 93,900 | — | — |
| 2002-12-09 | $24.00 | $71.20 | 139,900 | — | — |
| 2002-12-06 | $24.20 | $71.79 | 103,800 | — | — |
| 2002-12-05 | $24.22 | $71.85 | 104,700 | — | — |
| 2002-12-04 | $24.17 | $71.71 | 146,400 | — | — |
| 2002-12-03 | $24.58 | $72.92 | 123,900 | — | — |
| 2002-12-02 | $24.30 | $72.09 | 123,600 | — | — |
| 2002-11-29 | $24.52 | $72.74 | 37,500 | — | — |
| 2002-11-27 | $24.66 | $73.16 | 93,400 | — | — |
| 2002-11-26 | $24.50 | $72.68 | 199,800 | — | — |
| 2002-11-25 | $24.16 | $71.68 | 184,900 | — | — |
| 2002-11-22 | $24.00 | $71.20 | 165,500 | — | — |
| 2002-11-21 | $23.58 | $69.96 | 121,600 | — | — |
| 2002-11-20 | $23.21 | $68.86 | 89,200 | — | — |
| 2002-11-19 | $23.08 | $68.47 | 93,000 | — | — |
| 2002-11-18 | $23.16 | $68.71 | 111,100 | — | — |
| 2002-11-15 | $23.30 | $69.12 | 153,500 | — | — |
| 2002-11-14 | $22.55 | $66.90 | 186,300 | — | — |
| 2002-11-13 | $22.25 | $66.01 | 161,400 | — | — |
| 2002-11-12 | $22.35 | $66.31 | 381,000 | — | — |
| 2002-11-11 | $22.75 | $67.49 | 553,300 | — | — |
| 2002-11-08 | $24.15 | $71.65 | 426,700 | — | — |
| 2002-11-07 | $24.90 | $73.87 | 157,700 | — | — |
| 2002-11-06 | $25.90 | $76.84 | 85,800 | — | — |
| 2002-11-05 | $25.84 | $76.66 | 83,800 | — | — |
| 2002-11-04 | $25.85 | $76.69 | 196,700 | — | — |
| 2002-11-01 | $25.52 | $75.71 | 137,500 | — | — |
| 2002-10-31 | $26.01 | $75.78 | 1,137,000 | — | — |
| 2002-10-30 | $26.10 | $76.05 | 135,500 | — | — |
| 2002-10-29 | $25.67 | $74.79 | 181,700 | — | — |
| 2002-10-28 | $26.30 | $76.63 | 97,500 | — | — |
| 2002-10-25 | $26.06 | $75.93 | 121,500 | — | — |
| 2002-10-24 | $25.70 | $74.88 | 105,900 | — | — |
| 2002-10-23 | $25.67 | $74.79 | 99,500 | — | — |
| 2002-10-22 | $24.98 | $72.78 | 231,600 | — | — |
| 2002-10-21 | $25.13 | $73.22 | 133,200 | — | — |
| 2002-10-18 | $24.15 | $70.37 | 124,700 | — | — |
| 2002-10-17 | $24.07 | $70.13 | 121,900 | — | — |
| 2002-10-16 | $23.33 | $67.98 | 128,100 | — | — |
| 2002-10-15 | $24.14 | $70.34 | 189,700 | — | — |
| 2002-10-14 | $23.31 | $67.92 | 169,500 | — | — |
| 2002-10-11 | $23.48 | $68.41 | 289,000 | — | — |
| 2002-10-10 | $22.37 | $65.18 | 339,000 | — | — |
| 2002-10-09 | $21.36 | $62.24 | 401,400 | — | — |
| 2002-10-08 | $22.45 | $65.41 | 338,900 | — | — |
| 2002-10-07 | $22.75 | $66.29 | 120,400 | — | — |
| 2002-10-04 | $23.13 | $67.39 | 281,800 | — | — |
| 2002-10-03 | $24.00 | $69.93 | 124,400 | — | — |
| 2002-10-02 | $24.06 | $70.10 | 130,400 | — | — |
| 2002-10-01 | $24.56 | $71.56 | 174,900 | — | — |
| 2002-09-30 | $24.33 | $70.89 | 164,900 | — | — |
| 2002-09-27 | $23.72 | $69.11 | 144,800 | — | — |
| 2002-09-26 | $23.90 | $69.64 | 131,000 | — | — |
| 2002-09-25 | $23.30 | $67.89 | 136,000 | — | — |
| 2002-09-24 | $22.70 | $66.14 | 170,300 | — | — |
| 2002-09-23 | $23.15 | $67.45 | 200,700 | — | — |
| 2002-09-20 | $23.40 | $68.18 | 235,100 | — | — |
| 2002-09-19 | $23.65 | $68.91 | 102,100 | — | — |
| 2002-09-18 | $24.10 | $70.22 | 236,300 | — | — |
| 2002-09-17 | $23.29 | $67.86 | 153,000 | — | — |
| 2002-09-16 | $24.17 | $70.42 | 123,500 | — | — |
| 2002-09-13 | $24.46 | $71.27 | 106,600 | — | — |
| 2002-09-12 | $23.84 | $69.46 | 143,700 | — | — |
| 2002-09-11 | $24.42 | $71.15 | 114,500 | — | — |
| 2002-09-10 | $24.30 | $70.80 | 217,900 | — | — |
| 2002-09-09 | $24.93 | $72.64 | 287,300 | — | — |
| 2002-09-06 | $25.39 | $73.98 | 134,300 | — | — |
| 2002-09-05 | $25.50 | $74.30 | 125,900 | — | — |
| 2002-09-04 | $25.85 | $75.32 | 253,600 | — | — |
| 2002-09-03 | $26.02 | $75.81 | 220,200 | — | — |
| 2002-08-30 | $26.86 | $78.26 | 130,200 | — | — |
| 2002-08-29 | $27.18 | $79.19 | 110,400 | — | — |
| 2002-08-28 | $27.39 | $79.81 | 113,500 | — | — |
| 2002-08-27 | $28.06 | $81.76 | 207,900 | — | — |
| 2002-08-26 | $28.13 | $81.96 | 122,100 | — | — |
| 2002-08-23 | $27.51 | $80.16 | 121,400 | — | — |
| 2002-08-22 | $27.85 | $81.15 | 144,100 | — | — |
| 2002-08-21 | $27.70 | $80.71 | 152,800 | — | — |
| 2002-08-20 | $26.85 | $78.23 | 145,400 | — | — |
| 2002-08-19 | $26.85 | $78.23 | 127,200 | — | — |
| 2002-08-16 | $26.22 | $76.40 | 106,700 | — | — |
| 2002-08-15 | $26.64 | $77.62 | 143,400 | — | — |
| 2002-08-14 | $26.50 | $77.21 | 132,200 | — | — |
| 2002-08-13 | $26.01 | $75.78 | 160,800 | — | — |
| 2002-08-12 | $26.87 | $78.29 | 161,100 | — | — |
| 2002-08-09 | $26.00 | $75.76 | 151,700 | — | — |
| 2002-08-08 | $25.99 | $75.73 | 283,200 | — | — |
| 2002-08-07 | $25.70 | $74.88 | 132,600 | — | — |
| 2002-08-06 | $25.22 | $73.48 | 90,100 | — | — |
| 2002-08-05 | $24.43 | $71.18 | 132,900 | — | — |
| 2002-08-02 | $24.70 | $71.97 | 167,600 | — | — |
| 2002-08-01 | $25.32 | $73.77 | 228,400 | — | — |
| 2002-07-31 | $25.52 | $73.00 | 1,380,600 | — | — |
| 2002-07-30 | $26.46 | $75.69 | 421,400 | — | — |
| 2002-07-29 | $24.12 | $69.00 | 266,100 | — | — |
| 2002-07-26 | $23.75 | $67.94 | 303,000 | — | — |
| 2002-07-25 | $24.24 | $69.34 | 350,700 | — | — |
| 2002-07-24 | $23.61 | $67.54 | 405,300 | — | — |
| 2002-07-23 | $22.24 | $63.62 | 337,600 | — | — |
| 2002-07-22 | $24.16 | $69.11 | 338,300 | — | — |
| 2002-07-19 | $24.26 | $69.40 | 391,200 | — | — |
| 2002-07-18 | $24.96 | $71.40 | 258,900 | — | — |
| 2002-07-17 | $25.77 | $73.72 | 319,100 | — | — |
| 2002-07-16 | $25.76 | $73.69 | 305,900 | — | — |
| 2002-07-15 | $25.83 | $73.89 | 296,600 | — | — |
| 2002-07-12 | $24.70 | $70.66 | 137,900 | — | — |
| 2002-07-11 | $24.86 | $71.11 | 650,400 | — | — |
| 2002-07-10 | $24.50 | $70.08 | 519,200 | — | — |
| 2002-07-09 | $26.38 | $75.46 | 211,500 | — | — |
| 2002-07-08 | $26.92 | $77.01 | 137,400 | — | — |
| 2002-07-05 | $27.10 | $77.52 | 89,200 | — | — |
| 2002-07-03 | $26.72 | $76.44 | 225,500 | — | — |
| 2002-07-02 | $26.92 | $77.01 | 229,400 | — | — |
| 2002-07-01 | $27.57 | $78.87 | 203,700 | — | — |
| 2002-06-28 | $27.70 | $79.24 | 327,500 | — | — |
| 2002-06-27 | $26.82 | $76.72 | 226,300 | — | — |
| 2002-06-26 | $26.48 | $75.75 | 458,300 | — | — |
| 2002-06-25 | $26.08 | $74.60 | 194,700 | — | — |
| 2002-06-24 | $25.92 | $74.15 | 178,900 | — | — |
| 2002-06-21 | $26.70 | $76.38 | 192,700 | — | — |
| 2002-06-20 | $27.06 | $77.41 | 197,500 | — | — |
| 2002-06-19 | $27.39 | $78.35 | 154,100 | — | — |
| 2002-06-18 | $27.66 | $79.12 | 192,600 | — | — |
| 2002-06-17 | $27.11 | $77.55 | 161,900 | — | — |
| 2002-06-14 | $26.50 | $75.81 | 850,200 | — | — |
| 2002-06-13 | $27.01 | $77.26 | 182,200 | — | — |
| 2002-06-12 | $26.90 | $76.95 | 187,500 | — | — |
| 2002-06-11 | $27.30 | $78.09 | 297,700 | — | — |
| 2002-06-10 | $27.08 | $77.46 | 177,200 | — | — |
| 2002-06-07 | $26.80 | $76.66 | 474,500 | — | — |
| 2002-06-06 | $27.28 | $78.04 | 670,000 | — | — |
| 2002-06-05 | $27.80 | $79.52 | 2,947,100 | — | — |
| 2002-06-04 | $33.60 | $96.12 | 199,200 | — | — |
| 2002-06-03 | $33.68 | $96.34 | 200,900 | — | — |
| 2002-05-31 | $35.09 | $100.38 | 113,200 | — | — |
| 2002-05-30 | $35.40 | $101.27 | 271,600 | — | — |
| 2002-05-29 | $36.15 | $103.41 | 82,900 | — | — |
| 2002-05-28 | $36.68 | $104.93 | 108,800 | — | — |
| 2002-05-24 | $36.67 | $104.90 | 91,800 | — | — |
| 2002-05-23 | $37.05 | $105.99 | 108,200 | — | — |
| 2002-05-22 | $36.63 | $104.78 | 126,600 | — | — |
| 2002-05-21 | $35.77 | $102.32 | 113,800 | — | — |
| 2002-05-20 | $35.98 | $102.92 | 90,800 | — | — |
| 2002-05-17 | $35.69 | $102.09 | 107,800 | — | — |
| 2002-05-16 | $36.05 | $103.12 | 232,000 | — | — |
| 2002-05-15 | $36.91 | $105.58 | 88,000 | — | — |
| 2002-05-14 | $37.50 | $107.27 | 85,600 | — | — |
| 2002-05-13 | $37.29 | $106.67 | 132,300 | — | — |
| 2002-05-10 | $37.44 | $107.10 | 75,400 | — | — |
| 2002-05-09 | $37.87 | $108.33 | 149,300 | — | — |
| 2002-05-08 | $38.34 | $109.68 | 159,300 | — | — |
| 2002-05-07 | $38.20 | $109.27 | 177,900 | — | — |
| 2002-05-06 | $38.17 | $109.19 | 185,200 | — | — |
| 2002-05-03 | $37.82 | $108.19 | 77,200 | — | — |
| 2002-05-02 | $37.53 | $107.36 | 99,400 | — | — |
| 2002-05-01 | $37.84 | $106.91 | 1,308,600 | — | — |
| 2002-04-30 | $37.84 | $106.91 | 139,300 | — | — |
| 2002-04-29 | $37.70 | $106.52 | 114,300 | — | — |
| 2002-04-26 | $37.59 | $106.21 | 190,600 | — | — |
| 2002-04-25 | $37.78 | $106.75 | 137,300 | — | — |
| 2002-04-24 | $37.95 | $107.23 | 100,300 | — | — |
| 2002-04-23 | $38.38 | $108.44 | 119,200 | — | — |
| 2002-04-22 | $38.34 | $108.33 | 119,500 | — | — |
| 2002-04-19 | $37.93 | $107.17 | 99,500 | — | — |
| 2002-04-18 | $37.61 | $106.26 | 120,400 | — | — |
| 2002-04-17 | $37.24 | $105.22 | 163,200 | — | — |
| 2002-04-16 | $37.13 | $104.91 | 234,400 | — | — |
| 2002-04-15 | $36.86 | $104.15 | 295,300 | — | — |
| 2002-04-12 | $37.25 | $105.25 | 814,300 | — | — |
| 2002-04-11 | $40.23 | $113.67 | 69,900 | — | — |
| 2002-04-10 | $40.44 | $114.26 | 169,000 | — | — |
| 2002-04-09 | $40.15 | $113.44 | 113,500 | — | — |
| 2002-04-08 | $40.65 | $114.85 | 102,900 | — | — |
| 2002-04-05 | $40.11 | $113.33 | 172,200 | — | — |
| 2002-04-04 | $40.34 | $113.98 | 150,100 | — | — |
| 2002-04-03 | $40.03 | $113.10 | 70,200 | — | — |
| 2002-04-02 | $40.82 | $115.33 | 109,100 | — | — |
| 2002-04-01 | $40.56 | $114.60 | 117,400 | — | — |
| 2002-03-28 | $40.50 | $114.43 | 73,000 | — | — |
| 2002-03-27 | $40.39 | $114.12 | 88,600 | — | — |
| 2002-03-26 | $39.88 | $112.68 | 65,500 | — | — |
| 2002-03-25 | $39.73 | $112.25 | 68,900 | — | — |
| 2002-03-22 | $39.77 | $112.37 | 72,300 | — | — |
| 2002-03-21 | $39.48 | $111.55 | 102,300 | — | — |
| 2002-03-20 | $38.94 | $110.02 | 81,800 | — | — |
| 2002-03-19 | $39.00 | $110.19 | 88,200 | — | — |
| 2002-03-18 | $39.10 | $110.47 | 120,200 | — | — |
| 2002-03-15 | $38.35 | $108.36 | 105,100 | — | — |
| 2002-03-14 | $38.95 | $110.05 | 70,400 | — | — |
| 2002-03-13 | $38.90 | $109.91 | 76,900 | — | — |
| 2002-03-12 | $39.27 | $110.96 | 63,000 | — | — |
| 2002-03-11 | $39.54 | $111.72 | 203,000 | — | — |
| 2002-03-08 | $39.99 | $112.99 | 110,100 | — | — |
| 2002-03-07 | $40.65 | $114.85 | 192,200 | — | — |
| 2002-03-06 | $40.13 | $113.39 | 88,000 | — | — |
| 2002-03-05 | $39.70 | $112.17 | 193,000 | — | — |
| 2002-03-04 | $39.00 | $110.19 | 49,300 | — | — |
| 2002-03-01 | $38.68 | $109.29 | 78,900 | — | — |
| 2002-02-28 | $38.25 | $108.07 | 76,900 | — | — |
| 2002-02-27 | $38.58 | $109.01 | 118,900 | — | — |
| 2002-02-26 | $38.03 | $107.45 | 104,600 | — | — |
| 2002-02-25 | $38.17 | $107.85 | 165,300 | — | — |
| 2002-02-22 | $38.52 | $108.84 | 100,000 | — | — |
| 2002-02-21 | $37.99 | $107.34 | 134,300 | — | — |
| 2002-02-20 | $38.41 | $108.53 | 90,200 | — | — |
| 2002-02-19 | $38.73 | $109.43 | 100,700 | — | — |
| 2002-02-15 | $38.58 | $109.01 | 103,700 | — | — |
| 2002-02-14 | $39.41 | $111.35 | 120,900 | — | — |
| 2002-02-13 | $40.05 | $113.16 | 97,600 | — | — |
| 2002-02-12 | $39.70 | $112.17 | 116,400 | — | — |
| 2002-02-11 | $39.44 | $111.44 | 85,100 | — | — |
| 2002-02-08 | $39.25 | $110.90 | 77,600 | — | — |
| 2002-02-07 | $39.12 | $110.53 | 164,800 | — | — |
| 2002-02-06 | $38.95 | $110.05 | 309,000 | — | — |
| 2002-02-05 | $38.38 | $108.44 | 114,400 | — | — |
| 2002-02-04 | $38.25 | $108.07 | 193,700 | — | — |
| 2002-02-01 | $38.15 | $107.79 | 1,704,800 | — | — |
| 2002-01-31 | $37.84 | $105.60 | 107,000 | — | — |
| 2002-01-30 | $38.11 | $106.35 | 119,500 | — | — |
| 2002-01-29 | $38.24 | $106.72 | 117,700 | — | — |
| 2002-01-28 | $38.57 | $107.64 | 134,000 | — | — |
| 2002-01-25 | $38.43 | $107.25 | 90,000 | — | — |
| 2002-01-24 | $38.70 | $108.00 | 43,400 | — | — |
| 2002-01-23 | $38.60 | $107.72 | 116,800 | — | — |
| 2002-01-22 | $38.40 | $107.16 | 148,100 | — | — |
| 2002-01-18 | $38.98 | $108.78 | 146,100 | — | — |
| 2002-01-17 | $39.50 | $110.23 | 82,100 | — | — |
| 2002-01-16 | $39.76 | $110.96 | 73,400 | — | — |
| 2002-01-15 | $39.80 | $111.07 | 76,600 | — | — |
| 2002-01-14 | $39.77 | $110.99 | 61,400 | — | — |
| 2002-01-11 | $39.41 | $109.98 | 56,000 | — | — |
| 2002-01-10 | $39.72 | $110.85 | 83,500 | — | — |
| 2002-01-09 | $39.27 | $109.59 | 65,700 | — | — |
| 2002-01-08 | $39.15 | $109.26 | 144,500 | — | — |
| 2002-01-07 | $39.58 | $110.46 | 166,100 | — | — |
| 2002-01-04 | $39.98 | $111.57 | 129,500 | — | — |
| 2002-01-03 | $40.25 | $112.33 | 78,500 | — | — |
| 2002-01-02 | $40.49 | $113.00 | 198,100 | — | — |