Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $30.00 | $59.35 | 249,200 | — | — |
| 1995-12-28 | $29.50 | $58.36 | 76,300 | — | — |
| 1995-12-27 | $29.38 | $58.11 | 27,300 | — | — |
| 1995-12-26 | $29.38 | $58.11 | 14,200 | — | — |
| 1995-12-22 | $29.50 | $58.36 | 25,700 | — | — |
| 1995-12-21 | $29.88 | $59.10 | 26,700 | — | — |
| 1995-12-20 | $29.50 | $58.36 | 16,900 | — | — |
| 1995-12-19 | $29.75 | $58.85 | 36,400 | — | — |
| 1995-12-18 | $29.25 | $57.86 | 47,200 | — | — |
| 1995-12-15 | $29.38 | $58.11 | 53,500 | — | — |
| 1995-12-14 | $29.25 | $57.86 | 22,500 | — | — |
| 1995-12-13 | $29.38 | $58.11 | 34,900 | — | — |
| 1995-12-12 | $29.00 | $57.37 | 29,300 | — | — |
| 1995-12-11 | $29.25 | $57.86 | 53,400 | — | — |
| 1995-12-08 | $29.25 | $57.86 | 43,900 | — | — |
| 1995-12-07 | $29.38 | $58.11 | 60,000 | — | — |
| 1995-12-06 | $29.50 | $58.36 | 60,800 | — | — |
| 1995-12-05 | $29.50 | $58.36 | 60,500 | — | — |
| 1995-12-04 | $28.88 | $57.12 | 17,700 | — | — |
| 1995-12-01 | $28.88 | $57.12 | 34,000 | — | — |
| 1995-11-30 | $28.75 | $56.87 | 18,500 | — | — |
| 1995-11-29 | $28.88 | $57.12 | 35,300 | — | — |
| 1995-11-28 | $28.75 | $56.87 | 34,400 | — | — |
| 1995-11-27 | $29.00 | $57.37 | 82,900 | — | — |
| 1995-11-24 | $28.88 | $57.12 | 27,800 | — | — |
| 1995-11-22 | $28.75 | $56.87 | 77,600 | — | — |
| 1995-11-21 | $28.38 | $56.13 | 45,700 | — | — |
| 1995-11-20 | $28.00 | $55.39 | 45,100 | — | — |
| 1995-11-17 | $27.75 | $54.90 | 13,800 | — | — |
| 1995-11-16 | $27.75 | $54.90 | 26,100 | — | — |
| 1995-11-15 | $27.75 | $54.90 | 30,100 | — | — |
| 1995-11-14 | $27.63 | $54.65 | 48,200 | — | — |
| 1995-11-13 | $28.00 | $55.39 | 69,700 | — | — |
| 1995-11-10 | $28.00 | $55.39 | 18,500 | — | — |
| 1995-11-09 | $28.25 | $55.88 | 62,200 | — | — |
| 1995-11-08 | $28.00 | $55.39 | 38,800 | — | — |
| 1995-11-07 | $28.00 | $55.39 | 77,600 | — | — |
| 1995-11-06 | $28.13 | $55.64 | 33,500 | — | — |
| 1995-11-03 | $28.50 | $56.38 | 54,800 | — | — |
| 1995-11-02 | $28.25 | $55.88 | 93,400 | — | — |
| 1995-11-01 | $28.00 | $55.39 | 37,900 | — | — |
| 1995-10-31 | $27.75 | $54.90 | 101,500 | — | — |
| 1995-10-30 | $27.50 | $54.40 | 36,100 | — | — |
| 1995-10-27 | $27.38 | $54.15 | 33,600 | — | — |
| 1995-10-26 | $27.63 | $54.65 | 42,600 | — | — |
| 1995-10-25 | $27.75 | $54.90 | 32,400 | — | — |
| 1995-10-24 | $27.75 | $54.90 | 102,900 | — | — |
| 1995-10-23 | $27.50 | $54.40 | 182,400 | — | — |
| 1995-10-20 | $28.25 | $54.96 | 393,400 | — | — |
| 1995-10-19 | $28.13 | $54.72 | 28,900 | — | — |
| 1995-10-18 | $28.25 | $54.96 | 28,400 | — | — |
| 1995-10-17 | $28.38 | $55.21 | 73,000 | — | — |
| 1995-10-16 | $27.88 | $54.23 | 43,300 | — | — |
| 1995-10-13 | $28.25 | $54.96 | 28,600 | — | — |
| 1995-10-12 | $28.25 | $54.96 | 29,300 | — | — |
| 1995-10-11 | $28.38 | $55.21 | 37,100 | — | — |
| 1995-10-10 | $28.25 | $54.96 | 38,500 | — | — |
| 1995-10-09 | $28.00 | $54.48 | 24,400 | — | — |
| 1995-10-06 | $27.88 | $54.23 | 47,300 | — | — |
| 1995-10-05 | $27.88 | $54.23 | 23,500 | — | — |
| 1995-10-04 | $28.00 | $54.48 | 67,100 | — | — |
| 1995-10-03 | $28.25 | $54.96 | 55,100 | — | — |
| 1995-10-02 | $27.75 | $53.99 | 23,100 | — | — |
| 1995-09-29 | $27.75 | $53.99 | 41,900 | — | — |
| 1995-09-28 | $27.75 | $53.99 | 22,700 | — | — |
| 1995-09-27 | $27.75 | $53.99 | 58,500 | — | — |
| 1995-09-26 | $27.38 | $53.26 | 101,900 | — | — |
| 1995-09-25 | $26.75 | $52.05 | 16,100 | — | — |
| 1995-09-22 | $26.88 | $52.29 | 26,500 | — | — |
| 1995-09-21 | $26.75 | $52.05 | 28,500 | — | — |
| 1995-09-20 | $26.75 | $52.05 | 22,200 | — | — |
| 1995-09-19 | $26.88 | $52.29 | 33,300 | — | — |
| 1995-09-18 | $26.63 | $51.80 | 33,700 | — | — |
| 1995-09-15 | $26.88 | $52.29 | 132,100 | — | — |
| 1995-09-14 | $27.00 | $52.53 | 40,800 | — | — |
| 1995-09-13 | $26.75 | $52.05 | 33,900 | — | — |
| 1995-09-12 | $26.75 | $52.05 | 86,900 | — | — |
| 1995-09-11 | $26.88 | $52.29 | 33,800 | — | — |
| 1995-09-08 | $26.75 | $52.05 | 68,200 | — | — |
| 1995-09-07 | $26.50 | $51.56 | 54,800 | — | — |
| 1995-09-06 | $26.50 | $51.56 | 22,700 | — | — |
| 1995-09-05 | $26.38 | $51.32 | 38,600 | — | — |
| 1995-09-01 | $26.38 | $51.32 | 16,300 | — | — |
| 1995-08-31 | $26.38 | $51.32 | 53,200 | — | — |
| 1995-08-30 | $26.25 | $51.07 | 56,100 | — | — |
| 1995-08-29 | $26.50 | $51.56 | 54,700 | — | — |
| 1995-08-28 | $27.00 | $52.53 | 38,000 | — | — |
| 1995-08-25 | $26.75 | $52.05 | 129,900 | — | — |
| 1995-08-24 | $26.38 | $51.32 | 18,800 | — | — |
| 1995-08-23 | $26.25 | $51.07 | 56,600 | — | — |
| 1995-08-22 | $26.13 | $50.83 | 98,800 | — | — |
| 1995-08-21 | $26.13 | $50.83 | 57,600 | — | — |
| 1995-08-18 | $26.00 | $50.59 | 45,000 | — | — |
| 1995-08-17 | $26.25 | $51.07 | 100,300 | — | — |
| 1995-08-16 | $25.88 | $50.34 | 68,300 | — | — |
| 1995-08-15 | $25.63 | $49.86 | 74,900 | — | — |
| 1995-08-14 | $25.00 | $48.64 | 113,700 | — | — |
| 1995-08-11 | $24.75 | $48.15 | 47,900 | — | — |
| 1995-08-10 | $24.75 | $48.15 | 27,800 | — | — |
| 1995-08-09 | $24.63 | $47.91 | 153,900 | — | — |
| 1995-08-08 | $24.50 | $47.67 | 22,600 | — | — |
| 1995-08-07 | $24.50 | $47.67 | 125,400 | — | — |
| 1995-08-04 | $23.88 | $46.45 | 56,100 | — | — |
| 1995-08-03 | $24.25 | $47.18 | 40,600 | — | — |
| 1995-08-02 | $24.25 | $47.18 | 37,400 | — | — |
| 1995-08-01 | $24.38 | $47.43 | 10,100 | — | — |
| 1995-07-31 | $24.25 | $47.18 | 35,600 | — | — |
| 1995-07-28 | $24.38 | $47.43 | 24,500 | — | — |
| 1995-07-27 | $24.50 | $47.67 | 25,200 | — | — |
| 1995-07-26 | $24.38 | $47.43 | 21,900 | — | — |
| 1995-07-25 | $24.38 | $47.43 | 74,000 | — | — |
| 1995-07-24 | $24.38 | $47.43 | 280,400 | — | — |
| 1995-07-21 | $24.00 | $46.70 | 228,700 | — | — |
| 1995-07-20 | $24.88 | $47.49 | 62,100 | — | — |
| 1995-07-19 | $24.88 | $47.49 | 45,700 | — | — |
| 1995-07-18 | $25.13 | $47.97 | 30,500 | — | — |
| 1995-07-17 | $25.13 | $47.97 | 32,900 | — | — |
| 1995-07-14 | $25.00 | $47.73 | 68,200 | — | — |
| 1995-07-13 | $25.25 | $48.21 | 23,700 | — | — |
| 1995-07-12 | $25.25 | $48.21 | 21,100 | — | — |
| 1995-07-11 | $25.38 | $48.45 | 116,900 | — | — |
| 1995-07-10 | $25.00 | $47.73 | 72,000 | — | — |
| 1995-07-07 | $25.13 | $47.97 | 39,200 | — | — |
| 1995-07-06 | $25.13 | $47.97 | 43,900 | — | — |
| 1995-07-05 | $25.00 | $47.73 | 45,600 | — | — |
| 1995-07-03 | $25.13 | $47.97 | 22,100 | — | — |
| 1995-06-30 | $25.25 | $48.21 | 41,200 | — | — |
| 1995-06-29 | $25.63 | $48.93 | 161,300 | — | — |
| 1995-06-28 | $25.63 | $48.93 | 17,100 | — | — |
| 1995-06-27 | $25.63 | $48.93 | 47,900 | — | — |
| 1995-06-26 | $25.38 | $48.45 | 17,700 | — | — |
| 1995-06-23 | $25.50 | $48.69 | 27,000 | — | — |
| 1995-06-22 | $25.75 | $49.16 | 58,600 | — | — |
| 1995-06-21 | $25.25 | $48.21 | 31,400 | — | — |
| 1995-06-20 | $25.25 | $48.21 | 68,600 | — | — |
| 1995-06-19 | $25.88 | $49.40 | 10,400 | — | — |
| 1995-06-16 | $25.88 | $49.40 | 16,900 | — | — |
| 1995-06-15 | $25.88 | $49.40 | 17,400 | — | — |
| 1995-06-14 | $25.63 | $48.93 | 27,300 | — | — |
| 1995-06-13 | $25.75 | $49.16 | 35,100 | — | — |
| 1995-06-12 | $25.63 | $48.93 | 36,600 | — | — |
| 1995-06-09 | $25.50 | $48.69 | 22,400 | — | — |
| 1995-06-08 | $25.88 | $49.40 | 38,100 | — | — |
| 1995-06-07 | $26.25 | $50.12 | 60,000 | — | — |
| 1995-06-06 | $26.75 | $51.07 | 63,200 | — | — |
| 1995-06-05 | $26.63 | $50.83 | 34,500 | — | — |
| 1995-06-02 | $26.25 | $50.12 | 39,200 | — | — |
| 1995-06-01 | $26.13 | $49.88 | 37,800 | — | — |
| 1995-05-31 | $26.25 | $50.12 | 45,900 | — | — |
| 1995-05-30 | $25.88 | $49.40 | 48,200 | — | — |
| 1995-05-26 | $25.75 | $49.16 | 43,700 | — | — |
| 1995-05-25 | $25.50 | $48.69 | 318,100 | — | — |
| 1995-05-24 | $24.63 | $47.02 | 61,600 | — | — |
| 1995-05-23 | $24.75 | $47.25 | 17,200 | — | — |
| 1995-05-22 | $24.63 | $47.02 | 68,800 | — | — |
| 1995-05-19 | $24.50 | $46.78 | 32,100 | — | — |
| 1995-05-18 | $24.25 | $46.30 | 19,100 | — | — |
| 1995-05-17 | $24.38 | $46.54 | 68,200 | — | — |
| 1995-05-16 | $24.38 | $46.54 | 56,600 | — | — |
| 1995-05-15 | $24.38 | $46.54 | 54,300 | — | — |
| 1995-05-12 | $24.13 | $46.06 | 13,600 | — | — |
| 1995-05-11 | $24.13 | $46.06 | 17,600 | — | — |
| 1995-05-10 | $24.25 | $46.30 | 23,000 | — | — |
| 1995-05-09 | $24.25 | $46.30 | 43,500 | — | — |
| 1995-05-08 | $24.25 | $46.30 | 21,400 | — | — |
| 1995-05-05 | $24.25 | $46.30 | 55,400 | — | — |
| 1995-05-04 | $24.00 | $45.82 | 29,200 | — | — |
| 1995-05-03 | $24.25 | $46.30 | 12,300 | — | — |
| 1995-05-02 | $24.38 | $46.54 | 36,600 | — | — |
| 1995-05-01 | $24.13 | $46.06 | 31,900 | — | — |
| 1995-04-28 | $24.25 | $46.30 | 40,100 | — | — |
| 1995-04-27 | $24.00 | $45.82 | 48,000 | — | — |
| 1995-04-26 | $24.38 | $46.54 | 82,700 | — | — |
| 1995-04-25 | $24.25 | $46.30 | 62,800 | — | — |
| 1995-04-24 | $24.38 | $46.54 | 10,900 | — | — |
| 1995-04-21 | $24.38 | $46.54 | 24,400 | — | — |
| 1995-04-20 | $24.25 | $46.30 | 148,000 | — | — |
| 1995-04-19 | $24.13 | $46.06 | 235,200 | — | — |
| 1995-04-18 | $24.75 | $46.37 | 154,500 | — | — |
| 1995-04-17 | $24.63 | $46.13 | 40,200 | — | — |
| 1995-04-13 | $24.63 | $46.13 | 19,300 | — | — |
| 1995-04-12 | $24.75 | $46.37 | 16,400 | — | — |
| 1995-04-11 | $24.75 | $46.37 | 26,400 | — | — |
| 1995-04-10 | $24.50 | $45.90 | 21,700 | — | — |
| 1995-04-07 | $24.63 | $46.13 | 13,400 | — | — |
| 1995-04-06 | $24.63 | $46.13 | 48,400 | — | — |
| 1995-04-05 | $24.63 | $46.13 | 36,500 | — | — |
| 1995-04-04 | $24.63 | $46.13 | 105,600 | — | — |
| 1995-04-03 | $23.88 | $44.73 | 36,000 | — | — |
| 1995-03-31 | $23.75 | $44.49 | 20,100 | — | — |
| 1995-03-30 | $23.75 | $44.49 | 28,700 | — | — |
| 1995-03-29 | $23.88 | $44.73 | 20,800 | — | — |
| 1995-03-28 | $23.75 | $44.49 | 37,300 | — | — |
| 1995-03-27 | $23.75 | $44.49 | 30,300 | — | — |
| 1995-03-24 | $24.00 | $44.96 | 63,900 | — | — |
| 1995-03-23 | $24.00 | $44.96 | 56,700 | — | — |
| 1995-03-22 | $24.25 | $45.43 | 86,500 | — | — |
| 1995-03-21 | $24.38 | $45.66 | 92,000 | — | — |
| 1995-03-20 | $24.50 | $45.90 | 21,900 | — | — |
| 1995-03-17 | $24.63 | $46.13 | 32,000 | — | — |
| 1995-03-16 | $24.75 | $46.37 | 24,500 | — | — |
| 1995-03-15 | $24.63 | $46.13 | 33,600 | — | — |
| 1995-03-14 | $24.50 | $45.90 | 46,700 | — | — |
| 1995-03-13 | $24.38 | $45.66 | 32,100 | — | — |
| 1995-03-10 | $24.38 | $45.66 | 28,800 | — | — |
| 1995-03-09 | $24.25 | $45.43 | 44,900 | — | — |
| 1995-03-08 | $24.50 | $45.90 | 43,700 | — | — |
| 1995-03-07 | $24.38 | $45.66 | 35,700 | — | — |
| 1995-03-06 | $24.63 | $46.13 | 77,800 | — | — |
| 1995-03-03 | $24.63 | $46.13 | 11,200 | — | — |
| 1995-03-02 | $24.75 | $46.37 | 44,200 | — | — |
| 1995-03-01 | $24.88 | $46.60 | 15,800 | — | — |
| 1995-02-28 | $25.13 | $47.07 | 45,500 | — | — |
| 1995-02-27 | $25.00 | $46.83 | 27,600 | — | — |
| 1995-02-24 | $25.50 | $47.77 | 167,700 | — | — |
| 1995-02-23 | $25.63 | $48.01 | 110,300 | — | — |
| 1995-02-22 | $25.13 | $47.07 | 184,500 | — | — |
| 1995-02-21 | $24.75 | $46.37 | 84,700 | — | — |
| 1995-02-17 | $25.13 | $47.07 | 30,500 | — | — |
| 1995-02-16 | $25.13 | $47.07 | 62,100 | — | — |
| 1995-02-15 | $25.25 | $47.30 | 69,100 | — | — |
| 1995-02-14 | $25.25 | $47.30 | 53,000 | — | — |
| 1995-02-13 | $25.38 | $47.54 | 40,900 | — | — |
| 1995-02-10 | $25.50 | $47.77 | 34,100 | — | — |
| 1995-02-09 | $25.25 | $47.30 | 35,600 | — | — |
| 1995-02-08 | $25.63 | $48.01 | 70,800 | — | — |
| 1995-02-07 | $25.50 | $47.77 | 28,000 | — | — |
| 1995-02-06 | $25.38 | $47.54 | 133,100 | — | — |
| 1995-02-03 | $25.25 | $47.30 | 81,200 | — | — |
| 1995-02-02 | $24.88 | $46.60 | 69,100 | — | — |
| 1995-02-01 | $24.75 | $46.37 | 46,200 | — | — |
| 1995-01-31 | $24.63 | $46.13 | 47,700 | — | — |
| 1995-01-30 | $24.38 | $45.66 | 15,300 | — | — |
| 1995-01-27 | $24.25 | $45.43 | 26,000 | — | — |
| 1995-01-26 | $24.38 | $45.66 | 22,900 | — | — |
| 1995-01-25 | $24.25 | $45.43 | 67,300 | — | — |
| 1995-01-24 | $24.25 | $45.43 | 68,800 | — | — |
| 1995-01-23 | $24.13 | $45.20 | 45,200 | — | — |
| 1995-01-20 | $24.13 | $45.20 | 86,700 | — | — |
| 1995-01-19 | $24.00 | $44.96 | 341,300 | — | — |
| 1995-01-18 | $24.75 | $45.50 | 668,400 | — | — |
| 1995-01-17 | $24.63 | $45.27 | 66,600 | — | — |
| 1995-01-16 | $24.75 | $45.50 | 57,800 | — | — |
| 1995-01-13 | $24.25 | $44.58 | 22,700 | — | — |
| 1995-01-12 | $24.25 | $44.58 | 27,300 | — | — |
| 1995-01-11 | $23.75 | $43.66 | 29,400 | — | — |
| 1995-01-10 | $23.88 | $43.89 | 62,100 | — | — |
| 1995-01-09 | $24.00 | $44.12 | 32,100 | — | — |
| 1995-01-06 | $24.00 | $44.12 | 21,700 | — | — |
| 1995-01-05 | $24.00 | $44.12 | 24,500 | — | — |
| 1995-01-04 | $23.75 | $43.66 | 15,200 | — | — |
| 1995-01-03 | $23.63 | $43.43 | 30,400 | — | — |