Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $23.25 | $28.04 | 23,000 | — | — |
| 1988-12-29 | $23.63 | $28.49 | 10,600 | — | — |
| 1988-12-28 | $23.63 | $28.49 | 22,100 | — | — |
| 1988-12-27 | $23.38 | $28.19 | 55,300 | — | — |
| 1988-12-23 | $23.13 | $27.89 | 7,200 | — | — |
| 1988-12-22 | $23.13 | $27.89 | 14,000 | — | — |
| 1988-12-21 | $23.13 | $27.89 | 13,400 | — | — |
| 1988-12-20 | $23.13 | $27.89 | 9,500 | — | — |
| 1988-12-19 | $23.13 | $27.89 | 22,300 | — | — |
| 1988-12-16 | $23.25 | $28.04 | 55,100 | — | — |
| 1988-12-15 | $23.00 | $27.74 | 71,900 | — | — |
| 1988-12-14 | $23.00 | $27.74 | 12,100 | — | — |
| 1988-12-13 | $23.00 | $27.74 | 49,200 | — | — |
| 1988-12-12 | $22.88 | $27.59 | 44,200 | — | — |
| 1988-12-09 | $23.00 | $27.74 | 24,500 | — | — |
| 1988-12-08 | $23.00 | $27.74 | 29,300 | — | — |
| 1988-12-07 | $22.88 | $27.59 | 27,400 | — | — |
| 1988-12-06 | $22.88 | $27.59 | 79,000 | — | — |
| 1988-12-05 | $22.88 | $27.59 | 95,100 | — | — |
| 1988-12-02 | $22.38 | $26.99 | 36,100 | — | — |
| 1988-12-01 | $22.13 | $26.68 | 31,400 | — | — |
| 1988-11-30 | $22.13 | $26.68 | 41,200 | — | — |
| 1988-11-29 | $22.00 | $26.53 | 34,200 | — | — |
| 1988-11-28 | $22.13 | $26.68 | 27,100 | — | — |
| 1988-11-25 | $21.88 | $26.38 | 8,200 | — | — |
| 1988-11-23 | $21.88 | $26.38 | 9,600 | — | — |
| 1988-11-22 | $22.00 | $26.53 | 76,500 | — | — |
| 1988-11-21 | $21.75 | $26.23 | 19,500 | — | — |
| 1988-11-18 | $21.75 | $26.23 | 47,700 | — | — |
| 1988-11-17 | $21.75 | $26.23 | 40,600 | — | — |
| 1988-11-16 | $21.75 | $26.23 | 23,900 | — | — |
| 1988-11-15 | $21.88 | $26.38 | 121,100 | — | — |
| 1988-11-14 | $21.63 | $26.08 | 58,200 | — | — |
| 1988-11-11 | $21.88 | $26.38 | 241,700 | — | — |
| 1988-11-10 | $21.63 | $26.08 | 98,100 | — | — |
| 1988-11-09 | $21.38 | $25.78 | 65,900 | — | — |
| 1988-11-08 | $21.50 | $25.93 | 19,600 | — | — |
| 1988-11-07 | $21.38 | $25.78 | 46,600 | — | — |
| 1988-11-04 | $21.38 | $25.78 | 26,500 | — | — |
| 1988-11-03 | $21.25 | $25.63 | 76,400 | — | — |
| 1988-11-02 | $21.50 | $25.93 | 124,600 | — | — |
| 1988-11-01 | $21.50 | $25.93 | 31,400 | — | — |
| 1988-10-31 | $21.50 | $25.93 | 12,500 | — | — |
| 1988-10-28 | $21.63 | $26.08 | 11,600 | — | — |
| 1988-10-27 | $21.50 | $25.93 | 16,200 | — | — |
| 1988-10-26 | $21.63 | $26.08 | 30,900 | — | — |
| 1988-10-25 | $21.88 | $26.38 | 14,100 | — | — |
| 1988-10-24 | $21.75 | $26.23 | 16,800 | — | — |
| 1988-10-21 | $21.75 | $26.23 | 27,100 | — | — |
| 1988-10-20 | $21.88 | $26.38 | 128,000 | — | — |
| 1988-10-19 | $21.63 | $26.08 | 3,476,900 | — | — |
| 1988-10-18 | $22.00 | $25.99 | 418,700 | — | — |
| 1988-10-17 | $22.25 | $26.29 | 11,200 | — | — |
| 1988-10-14 | $22.25 | $26.29 | 20,200 | — | — |
| 1988-10-13 | $22.25 | $26.29 | 26,300 | — | — |
| 1988-10-12 | $22.00 | $25.99 | 27,400 | — | — |
| 1988-10-11 | $22.38 | $26.43 | 9,100 | — | — |
| 1988-10-10 | $22.63 | $26.73 | 33,600 | — | — |
| 1988-10-07 | $22.63 | $26.73 | 16,600 | — | — |
| 1988-10-06 | $22.50 | $26.58 | 30,500 | — | — |
| 1988-10-05 | $22.50 | $26.58 | 17,700 | — | — |
| 1988-10-04 | $22.25 | $26.29 | 15,300 | — | — |
| 1988-10-03 | $22.13 | $26.14 | 21,800 | — | — |
| 1988-09-30 | $22.13 | $26.14 | 38,900 | — | — |
| 1988-09-29 | $22.13 | $26.14 | 24,000 | — | — |
| 1988-09-28 | $21.50 | $25.40 | 35,300 | — | — |
| 1988-09-27 | $21.38 | $25.25 | 12,100 | — | — |
| 1988-09-26 | $21.25 | $25.11 | 28,900 | — | — |
| 1988-09-23 | $21.25 | $25.11 | 50,800 | — | — |
| 1988-09-22 | $21.88 | $25.84 | 17,800 | — | — |
| 1988-09-21 | $22.13 | $26.14 | 18,600 | — | — |
| 1988-09-20 | $22.25 | $26.29 | 30,200 | — | — |
| 1988-09-19 | $21.88 | $25.84 | 19,800 | — | — |
| 1988-09-16 | $21.88 | $25.84 | 22,400 | — | — |
| 1988-09-15 | $22.00 | $25.99 | 15,600 | — | — |
| 1988-09-14 | $22.25 | $26.29 | 10,500 | — | — |
| 1988-09-13 | $22.25 | $26.29 | 19,200 | — | — |
| 1988-09-12 | $22.25 | $26.29 | 12,000 | — | — |
| 1988-09-09 | $22.38 | $26.43 | 27,600 | — | — |
| 1988-09-08 | $22.38 | $26.43 | 38,500 | — | — |
| 1988-09-07 | $22.38 | $26.43 | 51,400 | — | — |
| 1988-09-06 | $22.13 | $26.14 | 49,400 | — | — |
| 1988-09-02 | $21.88 | $25.84 | 52,100 | — | — |
| 1988-09-01 | $21.63 | $25.55 | 22,900 | — | — |
| 1988-08-31 | $21.88 | $25.84 | 56,500 | — | — |
| 1988-08-30 | $21.75 | $25.70 | 19,500 | — | — |
| 1988-08-29 | $21.75 | $25.70 | 18,500 | — | — |
| 1988-08-26 | $22.00 | $25.99 | 66,700 | — | — |
| 1988-08-25 | $21.13 | $24.96 | 23,800 | — | — |
| 1988-08-24 | $20.88 | $24.66 | 23,800 | — | — |
| 1988-08-23 | $20.75 | $24.51 | 55,800 | — | — |
| 1988-08-22 | $20.88 | $24.66 | 23,300 | — | — |
| 1988-08-19 | $21.00 | $24.81 | 34,400 | — | — |
| 1988-08-18 | $20.88 | $24.66 | 11,400 | — | — |
| 1988-08-17 | $20.63 | $24.37 | 24,600 | — | — |
| 1988-08-16 | $20.63 | $24.37 | 43,900 | — | — |
| 1988-08-15 | $20.50 | $24.22 | 29,200 | — | — |
| 1988-08-12 | $20.50 | $24.22 | 25,800 | — | — |
| 1988-08-11 | $20.50 | $24.22 | 23,200 | — | — |
| 1988-08-10 | $20.50 | $24.22 | 22,500 | — | — |
| 1988-08-09 | $20.50 | $24.22 | 16,200 | — | — |
| 1988-08-08 | $20.88 | $24.66 | 15,200 | — | — |
| 1988-08-05 | $20.88 | $24.66 | 14,100 | — | — |
| 1988-08-04 | $20.75 | $24.51 | 35,100 | — | — |
| 1988-08-03 | $20.75 | $24.51 | 43,200 | — | — |
| 1988-08-02 | $20.25 | $23.92 | 135,800 | — | — |
| 1988-08-01 | $20.38 | $24.07 | 43,200 | — | — |
| 1988-07-29 | $20.88 | $24.66 | 20,400 | — | — |
| 1988-07-28 | $20.88 | $24.66 | 18,400 | — | — |
| 1988-07-27 | $20.50 | $24.22 | 28,400 | — | — |
| 1988-07-26 | $20.75 | $24.51 | 23,300 | — | — |
| 1988-07-25 | $20.75 | $24.51 | 29,300 | — | — |
| 1988-07-22 | $20.75 | $24.51 | 27,700 | — | — |
| 1988-07-21 | $20.75 | $24.51 | 21,100 | — | — |
| 1988-07-20 | $21.13 | $24.96 | 164,600 | — | — |
| 1988-07-19 | $21.00 | $24.81 | 2,229,600 | — | — |
| 1988-07-18 | $21.63 | $25.02 | 9,487,500 | — | — |
| 1988-07-15 | $21.50 | $24.87 | 28,100 | — | — |
| 1988-07-14 | $21.50 | $24.87 | 13,800 | — | — |
| 1988-07-13 | $21.88 | $25.31 | 14,700 | — | — |
| 1988-07-12 | $22.00 | $25.45 | 13,200 | — | — |
| 1988-07-11 | $22.25 | $25.74 | 10,700 | — | — |
| 1988-07-08 | $22.25 | $25.74 | 12,300 | — | — |
| 1988-07-07 | $22.25 | $25.74 | 9,000 | — | — |
| 1988-07-06 | $22.38 | $25.88 | 35,100 | — | — |
| 1988-07-05 | $22.13 | $25.60 | 23,800 | — | — |
| 1988-07-01 | $22.25 | $25.74 | 16,900 | — | — |
| 1988-06-30 | $22.13 | $25.60 | 23,500 | — | — |
| 1988-06-29 | $22.00 | $25.45 | 48,300 | — | — |
| 1988-06-28 | $22.00 | $25.45 | 56,100 | — | — |
| 1988-06-27 | $21.75 | $25.16 | 34,200 | — | — |
| 1988-06-24 | $21.75 | $25.16 | 18,700 | — | — |
| 1988-06-23 | $22.00 | $25.45 | 17,300 | — | — |
| 1988-06-22 | $21.75 | $25.16 | 28,400 | — | — |
| 1988-06-21 | $21.38 | $24.73 | 21,900 | — | — |
| 1988-06-20 | $21.25 | $24.58 | 53,000 | — | — |
| 1988-06-17 | $21.13 | $24.44 | 25,600 | — | — |
| 1988-06-16 | $21.63 | $25.02 | 352,900 | — | — |
| 1988-06-15 | $22.00 | $25.45 | 42,300 | — | — |
| 1988-06-14 | $22.38 | $25.88 | 30,500 | — | — |
| 1988-06-13 | $22.13 | $25.60 | 25,100 | — | — |
| 1988-06-10 | $22.13 | $25.60 | 28,100 | — | — |
| 1988-06-09 | $22.25 | $25.74 | 38,800 | — | — |
| 1988-06-08 | $22.38 | $25.88 | 47,500 | — | — |
| 1988-06-07 | $22.63 | $26.17 | 26,100 | — | — |
| 1988-06-06 | $22.50 | $26.03 | 25,100 | — | — |
| 1988-06-03 | $22.75 | $26.32 | 61,300 | — | — |
| 1988-06-02 | $22.00 | $25.45 | 81,600 | — | — |
| 1988-06-01 | $22.00 | $25.45 | 51,200 | — | — |
| 1988-05-31 | $21.63 | $25.02 | 47,000 | — | — |
| 1988-05-27 | $21.13 | $24.44 | 40,800 | — | — |
| 1988-05-26 | $21.25 | $24.58 | 91,100 | — | — |
| 1988-05-25 | $21.50 | $24.87 | 149,100 | — | — |
| 1988-05-24 | $22.00 | $25.45 | 147,000 | — | — |
| 1988-05-23 | $22.88 | $26.46 | 62,600 | — | — |
| 1988-05-20 | $22.75 | $26.32 | 21,800 | — | — |
| 1988-05-19 | $22.63 | $26.17 | 16,300 | — | — |
| 1988-05-18 | $22.63 | $26.17 | 73,700 | — | — |
| 1988-05-17 | $22.75 | $26.32 | 21,500 | — | — |
| 1988-05-16 | $22.38 | $25.88 | 12,600 | — | — |
| 1988-05-13 | $22.25 | $25.74 | 26,500 | — | — |
| 1988-05-12 | $21.63 | $25.02 | 31,700 | — | — |
| 1988-05-11 | $21.50 | $24.87 | 27,100 | — | — |
| 1988-05-10 | $22.00 | $25.45 | 25,500 | — | — |
| 1988-05-09 | $22.38 | $25.88 | 11,200 | — | — |
| 1988-05-06 | $22.63 | $26.17 | 12,700 | — | — |
| 1988-05-05 | $22.63 | $26.17 | 19,400 | — | — |
| 1988-05-04 | $22.88 | $26.46 | 19,700 | — | — |
| 1988-05-03 | $22.88 | $26.46 | 12,300 | — | — |
| 1988-05-02 | $22.63 | $26.17 | 21,800 | — | — |
| 1988-04-29 | $22.75 | $26.32 | 17,000 | — | — |
| 1988-04-28 | $22.63 | $26.17 | 8,900 | — | — |
| 1988-04-27 | $22.50 | $26.03 | 114,500 | — | — |
| 1988-04-26 | $22.50 | $26.03 | 45,600 | — | — |
| 1988-04-25 | $22.63 | $26.17 | 63,100 | — | — |
| 1988-04-22 | $22.50 | $26.03 | 22,600 | — | — |
| 1988-04-21 | $22.75 | $26.32 | 17,500 | — | — |
| 1988-04-20 | $23.00 | $26.61 | 458,500 | — | — |
| 1988-04-19 | $23.13 | $26.75 | 521,100 | — | — |
| 1988-04-18 | $23.75 | $26.95 | 2,272,700 | — | — |
| 1988-04-15 | $23.38 | $26.53 | 23,400 | — | — |
| 1988-04-14 | $23.50 | $26.67 | 17,700 | — | — |
| 1988-04-13 | $23.88 | $27.10 | 33,700 | — | — |
| 1988-04-12 | $24.50 | $27.81 | 120,900 | — | — |
| 1988-04-11 | $24.38 | $27.66 | 17,900 | — | — |
| 1988-04-08 | $24.50 | $27.81 | 32,000 | — | — |
| 1988-04-07 | $24.50 | $27.81 | 71,100 | — | — |
| 1988-04-06 | $23.88 | $27.10 | 132,400 | — | — |
| 1988-04-05 | $23.63 | $26.81 | 34,000 | — | — |
| 1988-04-04 | $23.50 | $26.67 | 13,000 | — | — |
| 1988-03-31 | $23.38 | $26.53 | 45,600 | — | — |
| 1988-03-30 | $23.50 | $26.67 | 63,100 | — | — |
| 1988-03-29 | $23.38 | $26.53 | 56,400 | — | — |
| 1988-03-28 | $23.13 | $26.25 | 14,400 | — | — |
| 1988-03-25 | $23.25 | $26.39 | 13,800 | — | — |
| 1988-03-24 | $23.50 | $26.67 | 20,300 | — | — |
| 1988-03-23 | $23.63 | $26.81 | 26,300 | — | — |
| 1988-03-22 | $23.38 | $26.53 | 18,400 | — | — |
| 1988-03-21 | $23.63 | $26.81 | 24,200 | — | — |
| 1988-03-18 | $24.00 | $27.24 | 35,300 | — | — |
| 1988-03-17 | $24.00 | $27.24 | 69,000 | — | — |
| 1988-03-16 | $24.38 | $27.66 | 18,800 | — | — |
| 1988-03-15 | $24.13 | $27.38 | 64,000 | — | — |
| 1988-03-14 | $24.13 | $27.38 | 16,200 | — | — |
| 1988-03-11 | $24.13 | $27.38 | 24,800 | — | — |
| 1988-03-10 | $24.50 | $27.81 | 12,800 | — | — |
| 1988-03-09 | $24.25 | $27.52 | 59,500 | — | — |
| 1988-03-08 | $24.75 | $28.09 | 41,700 | — | — |
| 1988-03-07 | $24.75 | $28.09 | 137,700 | — | — |
| 1988-03-04 | $24.75 | $28.09 | 56,000 | — | — |
| 1988-03-03 | $24.75 | $28.09 | 17,000 | — | — |
| 1988-03-02 | $24.75 | $28.09 | 20,700 | — | — |
| 1988-03-01 | $25.00 | $28.37 | 20,400 | — | — |
| 1988-02-29 | $24.88 | $28.23 | 22,600 | — | — |
| 1988-02-26 | $25.00 | $28.37 | 31,900 | — | — |
| 1988-02-25 | $25.13 | $28.51 | 19,900 | — | — |
| 1988-02-24 | $25.13 | $28.51 | 29,700 | — | — |
| 1988-02-23 | $25.00 | $28.37 | 20,600 | — | — |
| 1988-02-22 | $25.00 | $28.37 | 37,400 | — | — |
| 1988-02-19 | $24.63 | $27.95 | 30,000 | — | — |
| 1988-02-18 | $24.50 | $27.81 | 25,300 | — | — |
| 1988-02-17 | $24.50 | $27.81 | 19,800 | — | — |
| 1988-02-16 | $24.63 | $27.95 | 16,900 | — | — |
| 1988-02-12 | $24.38 | $27.66 | 13,700 | — | — |
| 1988-02-11 | $24.50 | $27.81 | 14,800 | — | — |
| 1988-02-10 | $24.50 | $27.81 | 9,300 | — | — |
| 1988-02-09 | $24.50 | $27.81 | 8,500 | — | — |
| 1988-02-08 | $24.63 | $27.95 | 15,700 | — | — |
| 1988-02-05 | $24.75 | $28.09 | 34,900 | — | — |
| 1988-02-04 | $24.75 | $28.09 | 41,000 | — | — |
| 1988-02-03 | $24.75 | $28.09 | 121,200 | — | — |
| 1988-02-02 | $24.75 | $28.09 | 15,600 | — | — |
| 1988-02-01 | $24.25 | $27.52 | 22,000 | — | — |
| 1988-01-29 | $24.00 | $27.24 | 25,000 | — | — |
| 1988-01-28 | $24.50 | $27.81 | 16,600 | — | — |
| 1988-01-27 | $23.88 | $27.10 | 35,700 | — | — |
| 1988-01-26 | $23.38 | $26.53 | 11,900 | — | — |
| 1988-01-25 | $23.38 | $26.53 | 21,000 | — | — |
| 1988-01-22 | $23.38 | $26.53 | 60,400 | — | — |
| 1988-01-21 | $23.38 | $26.53 | 27,900 | — | — |
| 1988-01-20 | $23.00 | $26.10 | 24,000 | — | — |
| 1988-01-19 | $23.00 | $26.10 | 13,100 | — | — |
| 1988-01-18 | $23.38 | $26.02 | 10,214,300 | — | — |
| 1988-01-15 | $23.00 | $25.60 | 45,400 | — | — |
| 1988-01-14 | $22.88 | $25.46 | 35,100 | — | — |
| 1988-01-13 | $23.00 | $25.60 | 32,700 | — | — |
| 1988-01-12 | $22.88 | $25.46 | 45,800 | — | — |
| 1988-01-11 | $22.88 | $25.46 | 15,500 | — | — |
| 1988-01-08 | $23.38 | $26.02 | 26,100 | — | — |
| 1988-01-07 | $23.50 | $26.16 | 14,300 | — | — |
| 1988-01-06 | $23.38 | $26.02 | 19,500 | — | — |
| 1988-01-05 | $23.13 | $25.74 | 40,900 | — | — |
| 1988-01-04 | $22.38 | $24.91 | 18,800 | — | — |