Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $120.51 | $737.01 | 4,215,700 | — | — |
| 2019-12-30 | $119.85 | $732.98 | 4,580,200 | — | — |
| 2019-12-27 | $120.30 | $735.73 | 4,138,300 | — | — |
| 2019-12-26 | $120.60 | $737.56 | 3,648,600 | — | — |
| 2019-12-24 | $120.34 | $735.97 | 1,640,100 | — | — |
| 2019-12-23 | $120.33 | $735.91 | 5,875,000 | — | — |
| 2019-12-20 | $119.68 | $731.94 | 12,171,100 | — | — |
| 2019-12-19 | $118.13 | $722.46 | 6,220,300 | — | — |
| 2019-12-18 | $118.55 | $725.03 | 7,496,700 | — | — |
| 2019-12-17 | $118.60 | $725.33 | 6,755,500 | — | — |
| 2019-12-16 | $119.36 | $729.98 | 5,619,300 | — | — |
| 2019-12-13 | $117.96 | $721.42 | 4,863,400 | — | — |
| 2019-12-12 | $118.81 | $726.62 | 6,462,000 | — | — |
| 2019-12-11 | $116.23 | $710.84 | 7,039,600 | — | — |
| 2019-12-10 | $117.89 | $720.99 | 4,886,800 | — | — |
| 2019-12-09 | $117.30 | $717.38 | 4,736,100 | — | — |
| 2019-12-06 | $118.01 | $721.72 | 6,735,300 | — | — |
| 2019-12-05 | $116.33 | $711.45 | 5,517,500 | — | — |
| 2019-12-04 | $116.94 | $715.18 | 5,706,700 | — | — |
| 2019-12-03 | $115.89 | $708.76 | 6,135,800 | — | — |
| 2019-12-02 | $116.80 | $714.32 | 5,195,200 | — | — |
| 2019-11-29 | $117.13 | $716.34 | 3,271,000 | — | — |
| 2019-11-27 | $118.07 | $722.09 | 4,106,100 | — | — |
| 2019-11-26 | $117.79 | $720.38 | 10,053,100 | — | — |
| 2019-11-25 | $118.38 | $723.99 | 7,390,000 | — | — |
| 2019-11-22 | $118.63 | $725.52 | 4,786,800 | — | — |
| 2019-11-21 | $118.77 | $726.37 | 5,810,900 | — | — |
| 2019-11-20 | $117.34 | $717.63 | 5,903,100 | — | — |
| 2019-11-19 | $116.45 | $712.18 | 8,723,000 | — | — |
| 2019-11-18 | $118.55 | $725.03 | 4,885,300 | — | — |
| 2019-11-15 | $120.64 | $737.81 | 5,589,600 | — | — |
| 2019-11-14 | $121.96 | $738.60 | 4,882,800 | — | — |
| 2019-11-13 | $122.28 | $740.54 | 5,076,400 | — | — |
| 2019-11-12 | $120.96 | $732.55 | 4,503,600 | — | — |
| 2019-11-11 | $120.81 | $731.64 | 3,870,800 | — | — |
| 2019-11-08 | $120.93 | $732.37 | 4,249,800 | — | — |
| 2019-11-07 | $121.89 | $738.18 | 5,440,700 | — | — |
| 2019-11-06 | $119.90 | $726.13 | 6,104,700 | — | — |
| 2019-11-05 | $121.94 | $738.48 | 6,971,200 | — | — |
| 2019-11-04 | $121.57 | $736.24 | 10,348,800 | — | — |
| 2019-11-01 | $116.21 | $703.78 | 7,684,700 | — | — |
| 2019-10-31 | $116.14 | $703.36 | 7,177,700 | — | — |
| 2019-10-30 | $116.36 | $704.69 | 4,690,900 | — | — |
| 2019-10-29 | $118.13 | $715.41 | 4,548,400 | — | — |
| 2019-10-28 | $118.48 | $717.53 | 5,076,300 | — | — |
| 2019-10-25 | $118.67 | $718.68 | 3,369,100 | — | — |
| 2019-10-24 | $117.58 | $712.08 | 3,873,900 | — | — |
| 2019-10-23 | $117.98 | $714.50 | 4,148,500 | — | — |
| 2019-10-22 | $117.80 | $713.41 | 4,095,000 | — | — |
| 2019-10-21 | $116.61 | $706.20 | 3,926,300 | — | — |
| 2019-10-18 | $114.74 | $694.88 | 5,679,900 | — | — |
| 2019-10-17 | $115.35 | $698.57 | 3,722,400 | — | — |
| 2019-10-16 | $115.11 | $697.12 | 3,608,900 | — | — |
| 2019-10-15 | $116.31 | $704.39 | 3,742,700 | — | — |
| 2019-10-14 | $116.18 | $703.60 | 2,571,300 | — | — |
| 2019-10-11 | $116.15 | $703.42 | 5,134,200 | — | — |
| 2019-10-10 | $114.59 | $693.97 | 3,555,500 | — | — |
| 2019-10-09 | $113.14 | $685.19 | 4,601,700 | — | — |
| 2019-10-08 | $111.71 | $676.53 | 5,323,900 | — | — |
| 2019-10-07 | $113.26 | $685.92 | 4,694,000 | — | — |
| 2019-10-04 | $113.85 | $689.49 | 4,757,300 | — | — |
| 2019-10-03 | $113.15 | $685.25 | 5,315,300 | — | — |
| 2019-10-02 | $112.29 | $680.04 | 9,702,400 | — | — |
| 2019-10-01 | $116.01 | $702.57 | 7,116,600 | — | — |
| 2019-09-30 | $118.60 | $718.25 | 6,108,300 | — | — |
| 2019-09-27 | $118.60 | $718.25 | 6,850,700 | — | — |
| 2019-09-26 | $120.16 | $727.70 | 7,834,400 | — | — |
| 2019-09-25 | $123.51 | $747.99 | 3,762,500 | — | — |
| 2019-09-24 | $123.74 | $749.38 | 6,232,100 | — | — |
| 2019-09-23 | $124.90 | $756.41 | 4,705,500 | — | — |
| 2019-09-20 | $124.32 | $752.90 | 10,420,700 | — | — |
| 2019-09-19 | $123.66 | $748.90 | 4,034,500 | — | — |
| 2019-09-18 | $124.18 | $752.05 | 4,801,500 | — | — |
| 2019-09-17 | $123.89 | $750.29 | 7,246,500 | — | — |
| 2019-09-16 | $124.12 | $751.68 | 10,683,900 | — | — |
| 2019-09-13 | $121.50 | $735.82 | 4,885,400 | — | — |
| 2019-09-12 | $121.42 | $735.33 | 5,818,300 | — | — |
| 2019-09-11 | $121.28 | $734.49 | 5,509,500 | — | — |
| 2019-09-10 | $121.85 | $737.94 | 8,728,800 | — | — |
| 2019-09-09 | $119.39 | $723.04 | 5,048,000 | — | — |
| 2019-09-06 | $118.26 | $716.20 | 4,578,200 | — | — |
| 2019-09-05 | $117.64 | $712.44 | 5,394,300 | — | — |
| 2019-09-04 | $117.25 | $710.08 | 4,595,600 | — | — |
| 2019-09-03 | $116.27 | $704.14 | 5,672,500 | — | — |
| 2019-08-30 | $117.72 | $712.93 | 4,881,100 | — | — |
| 2019-08-29 | $117.52 | $711.71 | 4,467,300 | — | — |
| 2019-08-28 | $116.83 | $707.54 | 4,153,500 | — | — |
| 2019-08-27 | $115.83 | $701.48 | 4,237,100 | — | — |
| 2019-08-26 | $115.74 | $700.93 | 3,966,400 | — | — |
| 2019-08-23 | $115.18 | $697.54 | 7,653,400 | — | — |
| 2019-08-22 | $117.73 | $712.99 | 4,362,100 | — | — |
| 2019-08-21 | $117.88 | $713.89 | 4,578,400 | — | — |
| 2019-08-20 | $116.13 | $703.30 | 5,150,900 | — | — |
| 2019-08-19 | $117.31 | $710.44 | 6,443,700 | — | — |
| 2019-08-16 | $115.81 | $701.36 | 6,239,100 | — | — |
| 2019-08-15 | $116.95 | $701.06 | 6,272,600 | — | — |
| 2019-08-14 | $117.74 | $705.79 | 7,175,600 | — | — |
| 2019-08-13 | $122.39 | $733.67 | 5,806,400 | — | — |
| 2019-08-12 | $121.55 | $728.63 | 3,936,500 | — | — |
| 2019-08-09 | $122.42 | $733.85 | 5,051,700 | — | — |
| 2019-08-08 | $123.23 | $738.70 | 8,868,100 | — | — |
| 2019-08-07 | $119.10 | $713.94 | 6,853,700 | — | — |
| 2019-08-06 | $119.38 | $715.62 | 6,788,000 | — | — |
| 2019-08-05 | $118.74 | $711.79 | 8,620,300 | — | — |
| 2019-08-02 | $120.73 | $723.71 | 9,026,200 | — | — |
| 2019-08-01 | $120.74 | $723.77 | 7,928,400 | — | — |
| 2019-07-31 | $123.11 | $737.98 | 7,199,500 | — | — |
| 2019-07-30 | $124.34 | $745.35 | 3,871,700 | — | — |
| 2019-07-29 | $124.23 | $744.70 | 4,377,500 | — | — |
| 2019-07-26 | $123.72 | $741.64 | 6,971,700 | — | — |
| 2019-07-25 | $125.63 | $753.09 | 4,586,800 | — | — |
| 2019-07-24 | $126.54 | $758.54 | 4,796,900 | — | — |
| 2019-07-23 | $125.82 | $754.23 | 4,295,300 | — | — |
| 2019-07-22 | $125.31 | $751.17 | 3,275,800 | — | — |
| 2019-07-19 | $125.04 | $749.55 | 4,880,900 | — | — |
| 2019-07-18 | $124.68 | $747.39 | 5,770,700 | — | — |
| 2019-07-17 | $124.14 | $744.16 | 3,874,200 | — | — |
| 2019-07-16 | $124.76 | $747.87 | 4,697,600 | — | — |
| 2019-07-15 | $125.72 | $753.63 | 3,739,200 | — | — |
| 2019-07-12 | $125.98 | $755.19 | 3,974,400 | — | — |
| 2019-07-11 | $125.43 | $751.89 | 3,548,000 | — | — |
| 2019-07-10 | $125.44 | $751.95 | 4,743,500 | — | — |
| 2019-07-09 | $123.35 | $739.42 | 3,955,600 | — | — |
| 2019-07-08 | $123.60 | $740.92 | 3,505,200 | — | — |
| 2019-07-05 | $123.54 | $740.56 | 3,458,900 | — | — |
| 2019-07-03 | $123.35 | $739.42 | 2,725,800 | — | — |
| 2019-07-02 | $122.93 | $736.90 | 5,747,700 | — | — |
| 2019-07-01 | $124.84 | $748.35 | 5,526,900 | — | — |
| 2019-06-28 | $124.44 | $745.95 | 7,048,300 | — | — |
| 2019-06-27 | $123.11 | $737.98 | 3,551,700 | — | — |
| 2019-06-26 | $123.93 | $742.90 | 5,054,800 | — | — |
| 2019-06-25 | $123.64 | $741.16 | 4,713,300 | — | — |
| 2019-06-24 | $124.91 | $748.77 | 5,542,600 | — | — |
| 2019-06-21 | $124.93 | $748.89 | 14,287,900 | — | — |
| 2019-06-20 | $124.28 | $745.00 | 7,771,700 | — | — |
| 2019-06-19 | $122.89 | $736.66 | 3,847,100 | — | — |
| 2019-06-18 | $122.93 | $736.90 | 4,884,300 | — | — |
| 2019-06-17 | $121.39 | $727.67 | 4,219,100 | — | — |
| 2019-06-14 | $120.81 | $724.19 | 3,366,800 | — | — |
| 2019-06-13 | $120.91 | $724.79 | 3,993,300 | — | — |
| 2019-06-12 | $120.19 | $720.48 | 4,000,100 | — | — |
| 2019-06-11 | $121.17 | $726.35 | 5,625,100 | — | — |
| 2019-06-10 | $122.29 | $733.07 | 5,708,800 | — | — |
| 2019-06-07 | $121.48 | $728.21 | 5,343,100 | — | — |
| 2019-06-06 | $120.68 | $723.41 | 7,370,100 | — | — |
| 2019-06-05 | $117.65 | $705.25 | 5,105,700 | — | — |
| 2019-06-04 | $117.30 | $703.15 | 5,235,600 | — | — |
| 2019-06-03 | $115.99 | $695.30 | 6,100,800 | — | — |
| 2019-05-31 | $113.85 | $682.47 | 6,899,800 | — | — |
| 2019-05-30 | $115.38 | $691.64 | 5,807,900 | — | — |
| 2019-05-29 | $116.77 | $699.98 | 7,451,300 | — | — |
| 2019-05-28 | $118.31 | $709.21 | 8,145,100 | — | — |
| 2019-05-24 | $118.71 | $711.61 | 4,890,800 | — | — |
| 2019-05-23 | $117.87 | $706.57 | 11,000,200 | — | — |
| 2019-05-22 | $120.57 | $722.76 | 5,763,300 | — | — |
| 2019-05-21 | $121.34 | $727.37 | 4,859,400 | — | — |
| 2019-05-20 | $120.84 | $724.37 | 4,569,700 | — | — |
| 2019-05-17 | $120.52 | $722.46 | 6,870,900 | — | — |
| 2019-05-16 | $120.80 | $724.13 | 8,543,300 | — | — |
| 2019-05-15 | $122.14 | $725.03 | 6,945,000 | — | — |
| 2019-05-14 | $121.64 | $722.07 | 6,858,500 | — | — |
| 2019-05-13 | $120.44 | $714.94 | 7,701,200 | — | — |
| 2019-05-10 | $121.99 | $724.14 | 8,787,900 | — | — |
| 2019-05-09 | $121.19 | $719.39 | 16,496,300 | — | — |
| 2019-05-08 | $117.50 | $697.49 | 6,229,000 | — | — |
| 2019-05-07 | $118.27 | $702.06 | 9,165,200 | — | — |
| 2019-05-06 | $118.40 | $702.83 | 11,035,000 | — | — |
| 2019-05-03 | $117.27 | $696.12 | 7,364,900 | — | — |
| 2019-05-02 | $116.38 | $690.84 | 9,495,600 | — | — |
| 2019-05-01 | $117.81 | $699.33 | 10,097,000 | — | — |
| 2019-04-30 | $120.06 | $712.69 | 21,431,500 | — | — |
| 2019-04-29 | $117.72 | $698.80 | 9,404,000 | — | — |
| 2019-04-26 | $117.10 | $695.12 | 11,626,700 | — | — |
| 2019-04-25 | $117.90 | $699.86 | 10,636,400 | — | — |
| 2019-04-24 | $118.28 | $702.12 | 22,115,000 | — | — |
| 2019-04-23 | $122.02 | $724.32 | 9,079,200 | — | — |
| 2019-04-22 | $121.90 | $723.61 | 7,946,200 | — | — |
| 2019-04-18 | $119.86 | $711.50 | 9,546,500 | — | — |
| 2019-04-17 | $120.27 | $713.93 | 11,898,100 | — | — |
| 2019-04-16 | $121.17 | $719.28 | 11,942,900 | — | — |
| 2019-04-15 | $120.14 | $713.16 | 13,369,100 | — | — |
| 2019-04-12 | $119.76 | $710.91 | 42,693,700 | — | — |
| 2019-04-11 | $125.99 | $747.89 | 3,248,300 | — | — |
| 2019-04-10 | $125.49 | $744.92 | 3,970,000 | — | — |
| 2019-04-09 | $125.54 | $745.22 | 4,143,400 | — | — |
| 2019-04-08 | $126.68 | $751.98 | 5,483,100 | — | — |
| 2019-04-05 | $126.42 | $750.44 | 5,551,400 | — | — |
| 2019-04-04 | $124.80 | $740.82 | 3,715,400 | — | — |
| 2019-04-03 | $123.89 | $735.42 | 3,595,400 | — | — |
| 2019-04-02 | $124.93 | $741.60 | 4,362,700 | — | — |
| 2019-04-01 | $124.94 | $741.65 | 5,506,300 | — | — |
| 2019-03-29 | $123.18 | $731.21 | 5,318,600 | — | — |
| 2019-03-28 | $123.02 | $730.26 | 4,057,700 | — | — |
| 2019-03-27 | $122.79 | $728.89 | 3,727,800 | — | — |
| 2019-03-26 | $124.13 | $736.85 | 4,079,800 | — | — |
| 2019-03-25 | $122.89 | $729.49 | 3,837,500 | — | — |
| 2019-03-22 | $123.09 | $730.67 | 5,786,800 | — | — |
| 2019-03-21 | $125.86 | $747.12 | 5,050,400 | — | — |
| 2019-03-20 | $124.69 | $740.17 | 6,708,500 | — | — |
| 2019-03-19 | $125.28 | $743.67 | 5,096,800 | — | — |
| 2019-03-18 | $125.88 | $747.23 | 5,586,900 | — | — |
| 2019-03-15 | $125.31 | $743.85 | 10,449,700 | — | — |
| 2019-03-14 | $124.60 | $739.64 | 5,146,400 | — | — |
| 2019-03-13 | $124.67 | $740.05 | 4,707,000 | — | — |
| 2019-03-12 | $123.90 | $735.48 | 6,184,300 | — | — |
| 2019-03-11 | $123.62 | $733.82 | 6,088,600 | — | — |
| 2019-03-08 | $121.62 | $721.95 | 7,014,100 | — | — |
| 2019-03-07 | $121.94 | $723.85 | 7,201,100 | — | — |
| 2019-03-06 | $123.53 | $733.28 | 7,599,900 | — | — |
| 2019-03-05 | $123.29 | $731.86 | 7,345,200 | — | — |
| 2019-03-04 | $122.12 | $724.91 | 7,499,500 | — | — |
| 2019-03-01 | $122.03 | $724.38 | 7,743,600 | — | — |
| 2019-02-28 | $119.58 | $709.84 | 6,406,500 | — | — |
| 2019-02-27 | $120.08 | $712.81 | 5,289,800 | — | — |
| 2019-02-26 | $119.94 | $711.97 | 5,445,600 | — | — |
| 2019-02-25 | $119.62 | $710.07 | 5,196,600 | — | — |
| 2019-02-22 | $119.39 | $708.71 | 4,517,600 | — | — |
| 2019-02-21 | $119.14 | $707.23 | 5,139,400 | — | — |
| 2019-02-20 | $120.28 | $713.99 | 5,940,600 | — | — |
| 2019-02-19 | $119.31 | $708.23 | 4,277,800 | — | — |
| 2019-02-15 | $119.35 | $708.47 | 6,209,800 | — | — |
| 2019-02-14 | $118.16 | $701.41 | 5,406,500 | — | — |
| 2019-02-13 | $119.57 | $702.71 | 5,935,900 | — | — |
| 2019-02-12 | $118.72 | $697.72 | 5,400,700 | — | — |
| 2019-02-11 | $116.95 | $687.32 | 4,859,600 | — | — |
| 2019-02-08 | $117.58 | $691.02 | 5,671,000 | — | — |
| 2019-02-07 | $118.23 | $694.84 | 7,281,900 | — | — |
| 2019-02-06 | $118.88 | $698.66 | 4,990,400 | — | — |
| 2019-02-05 | $119.48 | $702.18 | 6,887,400 | — | — |
| 2019-02-04 | $119.74 | $703.71 | 7,987,900 | — | — |
| 2019-02-01 | $118.37 | $695.66 | 10,934,300 | — | — |
| 2019-01-31 | $114.65 | $673.80 | 11,225,600 | — | — |
| 2019-01-30 | $113.01 | $664.16 | 7,941,700 | — | — |
| 2019-01-29 | $111.83 | $657.23 | 5,359,900 | — | — |
| 2019-01-28 | $112.17 | $659.22 | 6,886,600 | — | — |
| 2019-01-25 | $113.22 | $665.39 | 6,261,800 | — | — |
| 2019-01-24 | $113.51 | $667.10 | 8,470,700 | — | — |
| 2019-01-23 | $111.39 | $654.64 | 6,082,300 | — | — |
| 2019-01-22 | $112.34 | $660.22 | 7,242,000 | — | — |
| 2019-01-18 | $114.37 | $672.15 | 9,382,000 | — | — |
| 2019-01-17 | $111.96 | $657.99 | 4,442,700 | — | — |
| 2019-01-16 | $111.40 | $654.70 | 5,624,100 | — | — |
| 2019-01-15 | $112.12 | $658.93 | 4,226,100 | — | — |
| 2019-01-14 | $111.72 | $656.58 | 6,121,700 | — | — |
| 2019-01-11 | $112.54 | $661.40 | 4,491,700 | — | — |
| 2019-01-10 | $113.45 | $666.75 | 6,078,300 | — | — |
| 2019-01-09 | $113.27 | $665.69 | 7,097,000 | — | — |
| 2019-01-08 | $111.77 | $656.87 | 5,674,900 | — | — |
| 2019-01-07 | $112.26 | $659.75 | 5,712,700 | — | — |
| 2019-01-04 | $110.82 | $651.29 | 7,952,500 | — | — |
| 2019-01-03 | $108.57 | $638.07 | 6,496,200 | — | — |
| 2019-01-02 | $110.69 | $650.53 | 6,384,800 | — | — |