Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $11.44 | $22.54 | 1,090,000 | — | — |
| 1988-12-29 | $11.59 | $22.85 | 3,160,000 | — | — |
| 1988-12-28 | $11.59 | $22.85 | 1,022,000 | — | — |
| 1988-12-27 | $11.69 | $23.03 | 582,000 | — | — |
| 1988-12-23 | $11.78 | $23.22 | 708,000 | — | — |
| 1988-12-22 | $11.75 | $23.16 | 1,495,600 | — | — |
| 1988-12-21 | $11.72 | $23.09 | 1,856,800 | — | — |
| 1988-12-20 | $11.72 | $23.09 | 1,320,800 | — | — |
| 1988-12-19 | $11.66 | $22.97 | 2,144,400 | — | — |
| 1988-12-16 | $11.53 | $22.72 | 4,864,800 | — | — |
| 1988-12-15 | $11.47 | $22.60 | 1,352,800 | — | — |
| 1988-12-14 | $11.50 | $22.66 | 2,190,000 | — | — |
| 1988-12-13 | $11.44 | $22.54 | 1,481,200 | — | — |
| 1988-12-12 | $11.50 | $22.66 | 2,014,000 | — | — |
| 1988-12-09 | $11.47 | $22.60 | 1,623,200 | — | — |
| 1988-12-08 | $11.47 | $22.60 | 2,365,600 | — | — |
| 1988-12-07 | $11.47 | $22.60 | 2,663,200 | — | — |
| 1988-12-06 | $11.31 | $22.29 | 2,480,000 | — | — |
| 1988-12-05 | $11.16 | $21.99 | 2,569,600 | — | — |
| 1988-12-02 | $11.19 | $22.05 | 1,571,200 | — | — |
| 1988-12-01 | $11.34 | $22.36 | 1,278,800 | — | — |
| 1988-11-30 | $11.44 | $22.54 | 1,768,800 | — | — |
| 1988-11-29 | $11.41 | $22.48 | 1,653,600 | — | — |
| 1988-11-28 | $11.31 | $22.29 | 1,874,000 | — | — |
| 1988-11-25 | $11.31 | $22.29 | 1,387,200 | — | — |
| 1988-11-23 | $11.06 | $21.80 | 1,518,800 | — | — |
| 1988-11-22 | $11.13 | $21.92 | 2,477,200 | — | — |
| 1988-11-21 | $10.88 | $21.43 | 1,853,200 | — | — |
| 1988-11-18 | $10.97 | $21.62 | 1,870,000 | — | — |
| 1988-11-17 | $10.97 | $21.62 | 882,000 | — | — |
| 1988-11-16 | $10.84 | $21.37 | 2,296,000 | — | — |
| 1988-11-15 | $10.94 | $21.55 | 1,182,800 | — | — |
| 1988-11-14 | $10.91 | $21.49 | 2,132,400 | — | — |
| 1988-11-11 | $10.94 | $21.55 | 1,918,800 | — | — |
| 1988-11-10 | $11.25 | $22.17 | 1,225,200 | — | — |
| 1988-11-09 | $11.22 | $22.11 | 1,759,600 | — | — |
| 1988-11-08 | $11.34 | $22.36 | 1,868,800 | — | — |
| 1988-11-07 | $11.25 | $22.17 | 1,791,600 | — | — |
| 1988-11-04 | $11.25 | $22.17 | 2,377,200 | — | — |
| 1988-11-03 | $11.50 | $22.66 | 2,916,000 | — | — |
| 1988-11-02 | $11.44 | $22.54 | 1,602,800 | — | — |
| 1988-11-01 | $11.50 | $22.66 | 1,348,800 | — | — |
| 1988-10-31 | $11.72 | $22.77 | 2,202,800 | — | — |
| 1988-10-28 | $11.72 | $22.77 | 1,034,000 | — | — |
| 1988-10-27 | $11.63 | $22.59 | 1,409,600 | — | — |
| 1988-10-26 | $11.78 | $22.90 | 1,090,000 | — | — |
| 1988-10-25 | $11.75 | $22.83 | 1,054,000 | — | — |
| 1988-10-24 | $11.59 | $22.53 | 1,155,600 | — | — |
| 1988-10-21 | $11.75 | $22.83 | 2,928,800 | — | — |
| 1988-10-20 | $11.75 | $22.83 | 1,967,200 | — | — |
| 1988-10-19 | $11.69 | $22.71 | 1,564,800 | — | — |
| 1988-10-18 | $11.81 | $22.96 | 1,858,000 | — | — |
| 1988-10-17 | $11.81 | $22.96 | 3,182,000 | — | — |
| 1988-10-14 | $11.69 | $22.71 | 1,566,400 | — | — |
| 1988-10-13 | $11.53 | $22.41 | 2,174,000 | — | — |
| 1988-10-12 | $11.50 | $22.35 | 2,248,800 | — | — |
| 1988-10-11 | $11.44 | $22.23 | 1,754,000 | — | — |
| 1988-10-10 | $11.22 | $21.80 | 1,692,400 | — | — |
| 1988-10-07 | $11.38 | $22.11 | 2,872,000 | — | — |
| 1988-10-06 | $10.97 | $21.32 | 2,452,000 | — | — |
| 1988-10-05 | $10.91 | $21.19 | 2,291,600 | — | — |
| 1988-10-04 | $10.72 | $20.83 | 2,298,800 | — | — |
| 1988-10-03 | $10.84 | $21.07 | 1,831,600 | — | — |
| 1988-09-30 | $10.91 | $21.19 | 1,758,800 | — | — |
| 1988-09-29 | $10.94 | $21.26 | 1,810,000 | — | — |
| 1988-09-28 | $10.84 | $21.07 | 2,128,800 | — | — |
| 1988-09-27 | $10.75 | $20.89 | 2,248,000 | — | — |
| 1988-09-26 | $10.94 | $21.26 | 1,033,600 | — | — |
| 1988-09-23 | $10.91 | $21.19 | 1,730,000 | — | — |
| 1988-09-22 | $11.00 | $21.38 | 1,102,000 | — | — |
| 1988-09-21 | $11.13 | $21.62 | 1,683,600 | — | — |
| 1988-09-20 | $11.19 | $21.74 | 1,074,800 | — | — |
| 1988-09-19 | $11.09 | $21.56 | 1,300,000 | — | — |
| 1988-09-16 | $11.19 | $21.74 | 3,625,600 | — | — |
| 1988-09-15 | $11.28 | $21.92 | 1,775,600 | — | — |
| 1988-09-14 | $11.19 | $21.74 | 1,992,800 | — | — |
| 1988-09-13 | $10.94 | $21.26 | 1,564,400 | — | — |
| 1988-09-12 | $10.84 | $21.07 | 2,387,200 | — | — |
| 1988-09-09 | $10.81 | $21.01 | 2,567,200 | — | — |
| 1988-09-08 | $11.06 | $21.50 | 2,481,600 | — | — |
| 1988-09-07 | $11.06 | $21.50 | 2,922,400 | — | — |
| 1988-09-06 | $11.13 | $21.62 | 1,754,400 | — | — |
| 1988-09-02 | $11.28 | $21.92 | 1,902,400 | — | — |
| 1988-09-01 | $11.00 | $21.38 | 2,749,200 | — | — |
| 1988-08-31 | $11.13 | $21.62 | 1,404,000 | — | — |
| 1988-08-30 | $11.13 | $21.62 | 1,386,400 | — | — |
| 1988-08-29 | $11.16 | $21.68 | 775,600 | — | — |
| 1988-08-26 | $11.03 | $21.44 | 1,399,600 | — | — |
| 1988-08-25 | $11.03 | $21.44 | 2,137,200 | — | — |
| 1988-08-24 | $11.19 | $21.74 | 2,606,800 | — | — |
| 1988-08-23 | $11.06 | $21.50 | 2,256,800 | — | — |
| 1988-08-22 | $11.09 | $21.56 | 1,177,600 | — | — |
| 1988-08-19 | $11.19 | $21.74 | 1,868,400 | — | — |
| 1988-08-18 | $11.16 | $21.68 | 2,091,200 | — | — |
| 1988-08-17 | $11.25 | $21.86 | 1,439,200 | — | — |
| 1988-08-16 | $11.31 | $21.98 | 1,366,800 | — | — |
| 1988-08-15 | $11.25 | $21.86 | 2,052,000 | — | — |
| 1988-08-12 | $11.53 | $22.41 | 1,157,200 | — | — |
| 1988-08-11 | $11.56 | $22.47 | 1,386,800 | — | — |
| 1988-08-10 | $11.56 | $22.47 | 1,583,600 | — | — |
| 1988-08-09 | $11.69 | $22.71 | 1,635,600 | — | — |
| 1988-08-08 | $11.75 | $22.83 | 1,352,000 | — | — |
| 1988-08-05 | $11.75 | $22.83 | 528,000 | — | — |
| 1988-08-04 | $11.88 | $23.08 | 871,600 | — | — |
| 1988-08-03 | $11.88 | $23.08 | 1,082,800 | — | — |
| 1988-08-02 | $11.81 | $22.96 | 1,843,200 | — | — |
| 1988-08-01 | $12.00 | $23.00 | 2,541,200 | — | — |
| 1988-07-29 | $12.13 | $23.24 | 2,154,400 | — | — |
| 1988-07-28 | $11.63 | $22.29 | 1,511,600 | — | — |
| 1988-07-27 | $11.47 | $21.99 | 1,000,000 | — | — |
| 1988-07-26 | $11.75 | $22.53 | 1,575,200 | — | — |
| 1988-07-25 | $11.63 | $22.29 | 873,600 | — | — |
| 1988-07-22 | $11.66 | $22.35 | 1,206,400 | — | — |
| 1988-07-21 | $11.81 | $22.65 | 1,394,800 | — | — |
| 1988-07-20 | $12.09 | $23.18 | 1,458,000 | — | — |
| 1988-07-19 | $11.88 | $22.76 | 1,670,800 | — | — |
| 1988-07-18 | $12.03 | $23.06 | 2,732,000 | — | — |
| 1988-07-15 | $11.88 | $22.76 | 2,353,600 | — | — |
| 1988-07-14 | $11.72 | $22.47 | 1,723,600 | — | — |
| 1988-07-13 | $11.50 | $22.05 | 2,044,000 | — | — |
| 1988-07-12 | $11.44 | $21.93 | 1,913,200 | — | — |
| 1988-07-11 | $11.47 | $21.99 | 1,316,400 | — | — |
| 1988-07-08 | $11.75 | $22.53 | 1,410,800 | — | — |
| 1988-07-07 | $11.78 | $22.59 | 2,339,600 | — | — |
| 1988-07-06 | $11.78 | $22.59 | 2,472,800 | — | — |
| 1988-07-05 | $11.81 | $22.65 | 2,914,400 | — | — |
| 1988-07-01 | $11.31 | $21.69 | 2,936,400 | — | — |
| 1988-06-30 | $11.34 | $21.75 | 5,142,400 | — | — |
| 1988-06-29 | $11.69 | $22.41 | 1,601,600 | — | — |
| 1988-06-28 | $11.84 | $22.71 | 2,133,600 | — | — |
| 1988-06-27 | $11.69 | $22.41 | 2,301,200 | — | — |
| 1988-06-24 | $12.09 | $23.18 | 2,104,800 | — | — |
| 1988-06-23 | $12.44 | $23.84 | 1,709,200 | — | — |
| 1988-06-22 | $12.44 | $23.84 | 3,886,000 | — | — |
| 1988-06-21 | $12.38 | $23.72 | 3,065,200 | — | — |
| 1988-06-20 | $12.44 | $23.84 | 1,184,400 | — | — |
| 1988-06-17 | $12.53 | $24.02 | 4,798,400 | — | — |
| 1988-06-16 | $12.47 | $23.90 | 1,673,200 | — | — |
| 1988-06-15 | $12.66 | $24.26 | 2,354,000 | — | — |
| 1988-06-14 | $12.72 | $24.38 | 3,553,600 | — | — |
| 1988-06-13 | $12.72 | $24.38 | 2,242,000 | — | — |
| 1988-06-10 | $12.94 | $24.80 | 1,933,200 | — | — |
| 1988-06-09 | $12.88 | $24.68 | 3,935,200 | — | — |
| 1988-06-08 | $12.94 | $24.80 | 3,368,400 | — | — |
| 1988-06-07 | $12.66 | $24.26 | 2,072,800 | — | — |
| 1988-06-06 | $12.72 | $24.38 | 2,216,800 | — | — |
| 1988-06-03 | $12.59 | $24.14 | 2,379,600 | — | — |
| 1988-06-02 | $12.47 | $23.90 | 1,668,400 | — | — |
| 1988-06-01 | $12.53 | $24.02 | 3,341,600 | — | — |
| 1988-05-31 | $12.31 | $23.60 | 1,581,200 | — | — |
| 1988-05-27 | $12.00 | $23.00 | 1,083,600 | — | — |
| 1988-05-26 | $12.13 | $23.24 | 1,211,600 | — | — |
| 1988-05-25 | $12.00 | $23.00 | 2,329,200 | — | — |
| 1988-05-24 | $12.06 | $23.12 | 2,300,000 | — | — |
| 1988-05-23 | $11.97 | $22.94 | 1,461,600 | — | — |
| 1988-05-20 | $11.91 | $22.82 | 1,828,800 | — | — |
| 1988-05-19 | $12.00 | $23.00 | 1,717,200 | — | — |
| 1988-05-18 | $11.97 | $22.94 | 1,460,400 | — | — |
| 1988-05-17 | $12.13 | $23.24 | 2,693,600 | — | — |
| 1988-05-16 | $12.16 | $23.30 | 1,452,400 | — | — |
| 1988-05-13 | $11.91 | $22.82 | 1,839,200 | — | — |
| 1988-05-12 | $11.91 | $22.82 | 1,636,800 | — | — |
| 1988-05-11 | $11.88 | $22.76 | 2,098,800 | — | — |
| 1988-05-10 | $12.13 | $23.24 | 971,200 | — | — |
| 1988-05-09 | $12.03 | $23.06 | 889,600 | — | — |
| 1988-05-06 | $12.06 | $23.12 | 2,755,200 | — | — |
| 1988-05-05 | $12.00 | $23.00 | 1,746,000 | — | — |
| 1988-05-04 | $11.88 | $22.76 | 3,454,400 | — | — |
| 1988-05-03 | $11.88 | $22.76 | 1,238,800 | — | — |
| 1988-05-02 | $11.88 | $22.45 | 2,348,800 | — | — |
| 1988-04-29 | $12.03 | $22.75 | 2,760,800 | — | — |
| 1988-04-28 | $12.25 | $23.16 | 2,033,600 | — | — |
| 1988-04-27 | $12.31 | $23.28 | 2,182,000 | — | — |
| 1988-04-26 | $12.25 | $23.16 | 3,607,600 | — | — |
| 1988-04-25 | $12.09 | $22.87 | 1,839,200 | — | — |
| 1988-04-22 | $11.81 | $22.34 | 1,741,600 | — | — |
| 1988-04-21 | $11.47 | $21.69 | 2,465,200 | — | — |
| 1988-04-20 | $11.47 | $21.69 | 2,121,200 | — | — |
| 1988-04-19 | $11.63 | $21.98 | 2,438,400 | — | — |
| 1988-04-18 | $11.91 | $22.51 | 2,376,000 | — | — |
| 1988-04-15 | $12.03 | $22.75 | 3,358,800 | — | — |
| 1988-04-14 | $12.00 | $22.69 | 3,673,600 | — | — |
| 1988-04-13 | $12.63 | $23.87 | 3,237,200 | — | — |
| 1988-04-12 | $12.69 | $23.99 | 4,776,800 | — | — |
| 1988-04-11 | $12.31 | $23.28 | 2,322,800 | — | — |
| 1988-04-08 | $12.28 | $23.22 | 3,809,200 | — | — |
| 1988-04-07 | $11.94 | $22.57 | 3,483,600 | — | — |
| 1988-04-06 | $11.88 | $22.45 | 2,809,600 | — | — |
| 1988-04-05 | $11.38 | $21.51 | 1,943,200 | — | — |
| 1988-04-04 | $11.34 | $21.45 | 1,690,800 | — | — |
| 1988-03-31 | $11.63 | $21.98 | 3,461,600 | — | — |
| 1988-03-30 | $11.34 | $21.45 | 3,850,400 | — | — |
| 1988-03-29 | $11.13 | $21.04 | 1,746,400 | — | — |
| 1988-03-28 | $10.97 | $20.74 | 1,176,800 | — | — |
| 1988-03-25 | $11.00 | $20.80 | 2,032,000 | — | — |
| 1988-03-24 | $11.31 | $21.39 | 1,434,800 | — | — |
| 1988-03-23 | $11.66 | $22.04 | 1,680,000 | — | — |
| 1988-03-22 | $11.69 | $22.10 | 1,566,000 | — | — |
| 1988-03-21 | $11.72 | $22.16 | 962,800 | — | — |
| 1988-03-18 | $11.84 | $22.39 | 4,760,000 | — | — |
| 1988-03-17 | $11.75 | $22.22 | 1,267,200 | — | — |
| 1988-03-16 | $11.69 | $22.10 | 2,126,000 | — | — |
| 1988-03-15 | $11.53 | $21.80 | 977,200 | — | — |
| 1988-03-14 | $11.53 | $21.80 | 1,354,400 | — | — |
| 1988-03-11 | $11.41 | $21.57 | 1,724,000 | — | — |
| 1988-03-10 | $11.31 | $21.39 | 2,150,800 | — | — |
| 1988-03-09 | $11.31 | $21.39 | 2,012,800 | — | — |
| 1988-03-08 | $11.47 | $21.69 | 1,699,600 | — | — |
| 1988-03-07 | $11.25 | $21.27 | 1,859,600 | — | — |
| 1988-03-04 | $11.06 | $20.92 | 1,244,000 | — | — |
| 1988-03-03 | $11.06 | $20.92 | 1,167,600 | — | — |
| 1988-03-02 | $11.03 | $20.86 | 1,436,000 | — | — |
| 1988-03-01 | $11.13 | $21.04 | 2,794,800 | — | — |
| 1988-02-29 | $11.06 | $20.92 | 2,360,400 | — | — |
| 1988-02-26 | $10.81 | $20.44 | 3,227,600 | — | — |
| 1988-02-25 | $10.78 | $20.39 | 3,057,200 | — | — |
| 1988-02-24 | $10.94 | $20.68 | 2,730,800 | — | — |
| 1988-02-23 | $11.31 | $21.39 | 4,200,000 | — | — |
| 1988-02-22 | $11.41 | $21.57 | 2,272,800 | — | — |
| 1988-02-19 | $11.44 | $21.63 | 2,844,800 | — | — |
| 1988-02-18 | $11.50 | $21.74 | 3,111,600 | — | — |
| 1988-02-17 | $11.66 | $22.04 | 3,326,000 | — | — |
| 1988-02-16 | $11.75 | $22.22 | 2,138,800 | — | — |
| 1988-02-12 | $11.44 | $21.63 | 1,779,200 | — | — |
| 1988-02-11 | $11.25 | $21.27 | 1,109,200 | — | — |
| 1988-02-10 | $11.25 | $21.27 | 1,836,000 | — | — |
| 1988-02-09 | $11.06 | $20.92 | 2,088,400 | — | — |
| 1988-02-08 | $10.91 | $20.62 | 1,318,800 | — | — |
| 1988-02-05 | $11.03 | $20.86 | 765,600 | — | — |
| 1988-02-04 | $11.00 | $20.80 | 1,590,800 | — | — |
| 1988-02-03 | $11.03 | $20.86 | 2,611,600 | — | — |
| 1988-02-02 | $11.13 | $21.04 | 2,295,200 | — | — |
| 1988-02-01 | $10.97 | $20.46 | 3,752,000 | — | — |
| 1988-01-29 | $11.22 | $20.92 | 2,130,400 | — | — |
| 1988-01-28 | $10.91 | $20.34 | 1,528,400 | — | — |
| 1988-01-27 | $10.81 | $20.16 | 2,358,000 | — | — |
| 1988-01-26 | $10.78 | $20.11 | 1,796,000 | — | — |
| 1988-01-25 | $10.94 | $20.40 | 1,756,000 | — | — |
| 1988-01-22 | $10.47 | $19.52 | 1,630,000 | — | — |
| 1988-01-21 | $10.28 | $19.17 | 1,770,000 | — | — |
| 1988-01-20 | $10.16 | $18.94 | 1,528,000 | — | — |
| 1988-01-19 | $10.50 | $19.58 | 2,020,000 | — | — |
| 1988-01-18 | $10.50 | $19.58 | 928,400 | — | — |
| 1988-01-15 | $10.31 | $19.23 | 3,220,800 | — | — |
| 1988-01-14 | $10.19 | $19.00 | 1,600,000 | — | — |
| 1988-01-13 | $9.91 | $18.47 | 1,720,800 | — | — |
| 1988-01-12 | $10.00 | $18.65 | 2,202,400 | — | — |
| 1988-01-11 | $10.16 | $18.94 | 2,635,600 | — | — |
| 1988-01-08 | $10.31 | $19.23 | 2,401,200 | — | — |
| 1988-01-07 | $11.00 | $20.51 | 3,612,000 | — | — |
| 1988-01-06 | $10.75 | $20.05 | 1,472,400 | — | — |
| 1988-01-05 | $10.59 | $19.76 | 3,631,600 | — | — |
| 1988-01-04 | $10.41 | $19.41 | 1,885,200 | — | — |