Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $112.18 | $559.15 | 6,411,800 | — | — |
| 2014-12-30 | $113.11 | $563.79 | 5,659,500 | — | — |
| 2014-12-29 | $113.32 | $564.83 | 6,043,000 | — | — |
| 2014-12-26 | $113.25 | $564.48 | 4,380,400 | — | — |
| 2014-12-24 | $113.47 | $565.58 | 4,536,500 | — | — |
| 2014-12-23 | $113.95 | $567.97 | 8,092,000 | — | — |
| 2014-12-22 | $112.03 | $558.40 | 9,433,500 | — | — |
| 2014-12-19 | $112.93 | $562.89 | 15,723,300 | — | — |
| 2014-12-18 | $109.03 | $543.45 | 13,533,000 | — | — |
| 2014-12-17 | $106.02 | $528.45 | 13,354,000 | — | — |
| 2014-12-16 | $101.70 | $506.91 | 12,722,200 | — | — |
| 2014-12-15 | $100.86 | $502.73 | 13,144,200 | — | — |
| 2014-12-12 | $102.38 | $510.30 | 12,013,600 | — | — |
| 2014-12-11 | $104.91 | $522.91 | 10,293,600 | — | — |
| 2014-12-10 | $104.86 | $522.67 | 15,073,400 | — | — |
| 2014-12-09 | $107.01 | $533.38 | 11,053,000 | — | — |
| 2014-12-08 | $106.80 | $532.34 | 13,809,000 | — | — |
| 2014-12-05 | $110.87 | $552.62 | 7,663,400 | — | — |
| 2014-12-04 | $112.28 | $559.65 | 8,100,700 | — | — |
| 2014-12-03 | $113.71 | $566.78 | 8,049,800 | — | — |
| 2014-12-02 | $114.02 | $568.32 | 8,548,700 | — | — |
| 2014-12-01 | $111.73 | $556.91 | 13,400,100 | — | — |
| 2014-11-28 | $108.87 | $542.65 | 11,935,600 | — | — |
| 2014-11-26 | $115.11 | $573.76 | 6,715,100 | — | — |
| 2014-11-25 | $116.15 | $578.94 | 6,671,400 | — | — |
| 2014-11-24 | $117.59 | $586.12 | 5,807,600 | — | — |
| 2014-11-21 | $118.58 | $591.05 | 7,361,600 | — | — |
| 2014-11-20 | $117.31 | $584.72 | 5,272,800 | — | — |
| 2014-11-19 | $116.47 | $580.53 | 4,270,300 | — | — |
| 2014-11-18 | $115.47 | $575.55 | 5,672,800 | — | — |
| 2014-11-17 | $115.75 | $576.95 | 5,713,700 | — | — |
| 2014-11-14 | $116.32 | $579.79 | 4,891,700 | — | — |
| 2014-11-13 | $116.45 | $575.10 | 11,019,900 | — | — |
| 2014-11-12 | $117.65 | $581.03 | 4,923,900 | — | — |
| 2014-11-11 | $118.44 | $584.93 | 3,957,000 | — | — |
| 2014-11-10 | $117.92 | $582.36 | 6,114,600 | — | — |
| 2014-11-07 | $118.80 | $586.71 | 7,366,600 | — | — |
| 2014-11-06 | $118.53 | $585.37 | 6,383,800 | — | — |
| 2014-11-05 | $117.05 | $578.06 | 6,603,300 | — | — |
| 2014-11-04 | $115.37 | $569.77 | 9,585,800 | — | — |
| 2014-11-03 | $116.78 | $576.73 | 10,343,300 | — | — |
| 2014-10-31 | $119.95 | $592.39 | 10,669,500 | — | — |
| 2014-10-30 | $117.20 | $578.81 | 5,174,400 | — | — |
| 2014-10-29 | $117.14 | $578.51 | 6,873,700 | — | — |
| 2014-10-28 | $117.13 | $578.46 | 7,272,600 | — | — |
| 2014-10-27 | $115.02 | $568.04 | 6,714,600 | — | — |
| 2014-10-24 | $115.91 | $572.43 | 5,507,900 | — | — |
| 2014-10-23 | $116.19 | $573.82 | 7,195,500 | — | — |
| 2014-10-22 | $114.00 | $563.00 | 7,211,600 | — | — |
| 2014-10-21 | $115.09 | $568.38 | 8,899,700 | — | — |
| 2014-10-20 | $111.49 | $550.61 | 8,823,800 | — | — |
| 2014-10-17 | $111.80 | $552.14 | 10,895,500 | — | — |
| 2014-10-16 | $111.06 | $548.48 | 11,908,400 | — | — |
| 2014-10-15 | $109.27 | $539.64 | 15,278,400 | — | — |
| 2014-10-14 | $109.78 | $542.16 | 11,541,500 | — | — |
| 2014-10-13 | $112.03 | $553.27 | 7,799,100 | — | — |
| 2014-10-10 | $113.89 | $562.46 | 9,253,100 | — | — |
| 2014-10-09 | $114.51 | $565.52 | 11,489,200 | — | — |
| 2014-10-08 | $117.95 | $582.51 | 9,517,400 | — | — |
| 2014-10-07 | $116.02 | $572.98 | 7,303,800 | — | — |
| 2014-10-06 | $118.09 | $583.20 | 5,409,500 | — | — |
| 2014-10-03 | $117.71 | $581.32 | 6,298,300 | — | — |
| 2014-10-02 | $117.11 | $578.36 | 8,171,200 | — | — |
| 2014-10-01 | $117.65 | $581.03 | 8,027,900 | — | — |
| 2014-09-30 | $119.32 | $589.28 | 8,385,700 | — | — |
| 2014-09-29 | $120.55 | $595.35 | 6,791,500 | — | — |
| 2014-09-26 | $121.47 | $599.89 | 5,500,500 | — | — |
| 2014-09-25 | $120.68 | $595.99 | 6,466,300 | — | — |
| 2014-09-24 | $122.40 | $604.49 | 8,005,900 | — | — |
| 2014-09-23 | $123.06 | $607.75 | 5,620,700 | — | — |
| 2014-09-22 | $123.49 | $609.87 | 5,850,500 | — | — |
| 2014-09-19 | $124.80 | $616.34 | 10,090,000 | — | — |
| 2014-09-18 | $124.14 | $613.08 | 4,683,200 | — | — |
| 2014-09-17 | $124.72 | $615.94 | 4,583,500 | — | — |
| 2014-09-16 | $124.96 | $617.13 | 6,587,200 | — | — |
| 2014-09-15 | $124.24 | $613.57 | 5,437,600 | — | — |
| 2014-09-12 | $122.66 | $605.77 | 4,915,600 | — | — |
| 2014-09-11 | $123.83 | $611.55 | 6,569,600 | — | — |
| 2014-09-10 | $124.28 | $613.77 | 10,941,800 | — | — |
| 2014-09-09 | $125.18 | $618.22 | 6,721,600 | — | — |
| 2014-09-08 | $126.21 | $623.30 | 4,200,800 | — | — |
| 2014-09-05 | $127.40 | $629.18 | 5,035,500 | — | — |
| 2014-09-04 | $126.80 | $626.22 | 5,191,200 | — | — |
| 2014-09-03 | $127.86 | $631.45 | 3,846,300 | — | — |
| 2014-09-02 | $127.54 | $629.87 | 4,744,500 | — | — |
| 2014-08-29 | $129.45 | $639.30 | 3,519,000 | — | — |
| 2014-08-28 | $128.75 | $635.85 | 2,409,000 | — | — |
| 2014-08-27 | $128.64 | $635.30 | 2,767,000 | — | — |
| 2014-08-26 | $128.25 | $633.38 | 2,832,400 | — | — |
| 2014-08-25 | $127.84 | $631.35 | 2,645,700 | — | — |
| 2014-08-22 | $127.11 | $627.75 | 3,236,900 | — | — |
| 2014-08-21 | $127.93 | $631.80 | 2,668,100 | — | — |
| 2014-08-20 | $127.49 | $629.62 | 3,230,300 | — | — |
| 2014-08-19 | $127.63 | $630.31 | 3,887,800 | — | — |
| 2014-08-18 | $126.30 | $623.75 | 4,630,000 | — | — |
| 2014-08-15 | $126.10 | $622.76 | 5,754,300 | — | — |
| 2014-08-14 | $126.96 | $621.72 | 4,524,000 | — | — |
| 2014-08-13 | $127.60 | $624.86 | 3,518,200 | — | — |
| 2014-08-12 | $127.09 | $622.36 | 4,944,100 | — | — |
| 2014-08-11 | $127.71 | $625.39 | 3,466,500 | — | — |
| 2014-08-08 | $127.86 | $626.13 | 4,730,700 | — | — |
| 2014-08-07 | $125.65 | $615.31 | 4,650,700 | — | — |
| 2014-08-06 | $125.73 | $615.70 | 5,134,900 | — | — |
| 2014-08-05 | $124.96 | $611.93 | 8,066,700 | — | — |
| 2014-08-04 | $128.17 | $627.65 | 7,360,000 | — | — |
| 2014-08-01 | $127.90 | $626.32 | 7,377,800 | — | — |
| 2014-07-31 | $129.24 | $632.89 | 7,973,700 | — | — |
| 2014-07-30 | $132.53 | $649.00 | 4,601,800 | — | — |
| 2014-07-29 | $132.42 | $648.46 | 4,189,100 | — | — |
| 2014-07-28 | $133.24 | $652.48 | 4,625,000 | — | — |
| 2014-07-25 | $133.57 | $654.09 | 3,702,000 | — | — |
| 2014-07-24 | $134.85 | $660.36 | 5,337,900 | — | — |
| 2014-07-23 | $133.88 | $655.61 | 4,589,500 | — | — |
| 2014-07-22 | $132.58 | $649.24 | 4,391,700 | — | — |
| 2014-07-21 | $131.29 | $642.93 | 3,714,000 | — | — |
| 2014-07-18 | $130.39 | $638.52 | 4,339,400 | — | — |
| 2014-07-17 | $130.08 | $637.00 | 4,953,600 | — | — |
| 2014-07-16 | $130.89 | $640.97 | 4,491,800 | — | — |
| 2014-07-15 | $129.26 | $632.98 | 4,845,000 | — | — |
| 2014-07-14 | $129.26 | $632.98 | 4,135,800 | — | — |
| 2014-07-11 | $128.47 | $629.12 | 5,242,700 | — | — |
| 2014-07-10 | $130.25 | $637.83 | 4,404,800 | — | — |
| 2014-07-09 | $131.39 | $643.42 | 5,200,800 | — | — |
| 2014-07-08 | $129.90 | $636.12 | 4,687,600 | — | — |
| 2014-07-07 | $130.47 | $638.91 | 3,660,000 | — | — |
| 2014-07-03 | $131.19 | $642.44 | 3,514,000 | — | — |
| 2014-07-02 | $130.23 | $637.74 | 5,136,800 | — | — |
| 2014-07-01 | $130.54 | $639.25 | 4,000,500 | — | — |
| 2014-06-30 | $130.55 | $639.30 | 5,698,900 | — | — |
| 2014-06-27 | $130.36 | $638.37 | 8,674,700 | — | — |
| 2014-06-26 | $130.92 | $641.11 | 6,111,400 | — | — |
| 2014-06-25 | $131.23 | $642.63 | 6,714,200 | — | — |
| 2014-06-24 | $131.77 | $645.28 | 8,581,100 | — | — |
| 2014-06-23 | $132.98 | $651.20 | 11,006,900 | — | — |
| 2014-06-20 | $132.34 | $648.07 | 11,348,300 | — | — |
| 2014-06-19 | $131.99 | $646.35 | 7,419,900 | — | — |
| 2014-06-18 | $130.28 | $637.98 | 7,697,700 | — | — |
| 2014-06-17 | $128.83 | $630.88 | 6,720,700 | — | — |
| 2014-06-16 | $128.54 | $629.46 | 7,065,300 | — | — |
| 2014-06-13 | $127.26 | $623.19 | 5,573,600 | — | — |
| 2014-06-12 | $126.11 | $617.56 | 6,815,800 | — | — |
| 2014-06-11 | $125.18 | $613.01 | 4,570,900 | — | — |
| 2014-06-10 | $125.34 | $613.79 | 5,869,400 | — | — |
| 2014-06-09 | $124.37 | $609.04 | 3,657,700 | — | — |
| 2014-06-06 | $124.19 | $608.16 | 4,295,400 | — | — |
| 2014-06-05 | $123.52 | $604.88 | 4,220,600 | — | — |
| 2014-06-04 | $122.35 | $599.15 | 3,285,500 | — | — |
| 2014-06-03 | $122.55 | $600.13 | 3,563,800 | — | — |
| 2014-06-02 | $122.21 | $598.46 | 3,689,800 | — | — |
| 2014-05-30 | $122.79 | $601.30 | 5,174,700 | — | — |
| 2014-05-29 | $122.32 | $599.00 | 6,255,000 | — | — |
| 2014-05-28 | $122.52 | $599.98 | 4,702,900 | — | — |
| 2014-05-27 | $122.84 | $601.55 | 4,283,300 | — | — |
| 2014-05-23 | $123.37 | $604.14 | 3,808,100 | — | — |
| 2014-05-22 | $123.63 | $605.41 | 3,262,700 | — | — |
| 2014-05-21 | $124.16 | $608.01 | 4,758,700 | — | — |
| 2014-05-20 | $122.50 | $599.88 | 4,044,400 | — | — |
| 2014-05-19 | $122.95 | $602.08 | 4,042,300 | — | — |
| 2014-05-16 | $123.18 | $603.21 | 6,435,100 | — | — |
| 2014-05-15 | $123.81 | $606.30 | 5,939,500 | — | — |
| 2014-05-14 | $126.42 | $613.84 | 4,961,400 | — | — |
| 2014-05-13 | $125.85 | $611.07 | 4,415,200 | — | — |
| 2014-05-12 | $125.24 | $608.11 | 4,914,700 | — | — |
| 2014-05-09 | $125.03 | $607.09 | 4,826,100 | — | — |
| 2014-05-08 | $125.09 | $607.38 | 5,009,800 | — | — |
| 2014-05-07 | $126.23 | $612.92 | 5,436,000 | — | — |
| 2014-05-06 | $124.97 | $606.80 | 5,600,000 | — | — |
| 2014-05-05 | $125.36 | $608.69 | 4,224,400 | — | — |
| 2014-05-02 | $124.72 | $605.58 | 5,406,100 | — | — |
| 2014-05-01 | $124.94 | $606.65 | 6,379,600 | — | — |
| 2014-04-30 | $125.52 | $609.47 | 6,123,500 | — | — |
| 2014-04-29 | $125.97 | $611.65 | 6,666,800 | — | — |
| 2014-04-28 | $125.73 | $610.49 | 7,687,800 | — | — |
| 2014-04-25 | $123.99 | $602.04 | 5,776,300 | — | — |
| 2014-04-24 | $124.30 | $603.54 | 5,185,300 | — | — |
| 2014-04-23 | $124.69 | $605.44 | 5,596,300 | — | — |
| 2014-04-22 | $124.00 | $602.09 | 5,849,200 | — | — |
| 2014-04-21 | $124.24 | $603.25 | 6,351,100 | — | — |
| 2014-04-17 | $123.68 | $600.53 | 8,604,900 | — | — |
| 2014-04-16 | $121.83 | $591.55 | 7,277,000 | — | — |
| 2014-04-15 | $120.30 | $584.12 | 7,681,900 | — | — |
| 2014-04-14 | $118.70 | $576.35 | 6,817,700 | — | — |
| 2014-04-11 | $117.03 | $568.24 | 7,028,800 | — | — |
| 2014-04-10 | $116.69 | $566.59 | 8,769,200 | — | — |
| 2014-04-09 | $119.10 | $578.30 | 5,376,500 | — | — |
| 2014-04-08 | $117.80 | $571.98 | 4,706,100 | — | — |
| 2014-04-07 | $117.34 | $569.75 | 5,241,300 | — | — |
| 2014-04-04 | $118.80 | $576.84 | 5,301,300 | — | — |
| 2014-04-03 | $119.04 | $578.00 | 4,446,400 | — | — |
| 2014-04-02 | $119.35 | $579.51 | 4,505,600 | — | — |
| 2014-04-01 | $119.00 | $577.81 | 5,391,400 | — | — |
| 2014-03-31 | $118.91 | $577.37 | 5,482,700 | — | — |
| 2014-03-28 | $118.50 | $575.38 | 5,875,100 | — | — |
| 2014-03-27 | $117.67 | $571.35 | 5,224,600 | — | — |
| 2014-03-26 | $117.71 | $571.55 | 5,971,600 | — | — |
| 2014-03-25 | $117.09 | $568.54 | 5,573,000 | — | — |
| 2014-03-24 | $115.85 | $562.51 | 5,386,900 | — | — |
| 2014-03-21 | $115.63 | $561.45 | 14,893,600 | — | — |
| 2014-03-20 | $115.51 | $560.86 | 5,280,600 | — | — |
| 2014-03-19 | $115.20 | $559.36 | 5,569,600 | — | — |
| 2014-03-18 | $116.24 | $564.41 | 6,329,600 | — | — |
| 2014-03-17 | $115.07 | $558.73 | 5,894,500 | — | — |
| 2014-03-14 | $114.10 | $554.02 | 6,280,000 | — | — |
| 2014-03-13 | $114.45 | $555.72 | 5,405,100 | — | — |
| 2014-03-12 | $115.65 | $561.54 | 6,812,900 | — | — |
| 2014-03-11 | $114.51 | $556.01 | 6,274,300 | — | — |
| 2014-03-10 | $115.84 | $562.47 | 6,203,000 | — | — |
| 2014-03-07 | $115.08 | $558.78 | 5,055,600 | — | — |
| 2014-03-06 | $114.85 | $557.66 | 5,179,600 | — | — |
| 2014-03-05 | $114.43 | $555.62 | 6,703,700 | — | — |
| 2014-03-04 | $115.32 | $559.94 | 5,611,500 | — | — |
| 2014-03-03 | $114.84 | $557.61 | 6,046,200 | — | — |
| 2014-02-28 | $115.33 | $559.99 | 6,944,600 | — | — |
| 2014-02-27 | $115.69 | $561.74 | 4,922,600 | — | — |
| 2014-02-26 | $115.51 | $560.86 | 6,113,800 | — | — |
| 2014-02-25 | $114.97 | $558.24 | 5,976,100 | — | — |
| 2014-02-24 | $114.15 | $554.26 | 7,337,900 | — | — |
| 2014-02-21 | $112.68 | $547.12 | 9,221,100 | — | — |
| 2014-02-20 | $114.60 | $556.45 | 8,406,900 | — | — |
| 2014-02-19 | $113.60 | $551.59 | 7,989,900 | — | — |
| 2014-02-18 | $112.71 | $547.27 | 6,106,600 | — | — |
| 2014-02-14 | $113.48 | $551.01 | 6,776,400 | — | — |
| 2014-02-13 | $112.51 | $546.30 | 5,061,600 | — | — |
| 2014-02-12 | $112.03 | $543.97 | 6,422,100 | — | — |
| 2014-02-11 | $113.58 | $546.64 | 6,874,700 | — | — |
| 2014-02-10 | $111.69 | $537.54 | 9,251,300 | — | — |
| 2014-02-07 | $112.05 | $539.27 | 7,071,800 | — | — |
| 2014-02-06 | $111.27 | $535.52 | 7,983,300 | — | — |
| 2014-02-05 | $109.52 | $527.10 | 10,562,900 | — | — |
| 2014-02-04 | $110.83 | $533.40 | 9,717,200 | — | — |
| 2014-02-03 | $111.14 | $534.89 | 11,275,300 | — | — |
| 2014-01-31 | $111.63 | $537.25 | 15,523,500 | — | — |
| 2014-01-30 | $116.45 | $560.45 | 5,538,700 | — | — |
| 2014-01-29 | $116.00 | $558.28 | 5,522,100 | — | — |
| 2014-01-28 | $116.84 | $562.33 | 4,303,700 | — | — |
| 2014-01-27 | $116.43 | $560.35 | 6,179,500 | — | — |
| 2014-01-24 | $116.29 | $559.68 | 7,094,900 | — | — |
| 2014-01-23 | $118.39 | $569.79 | 6,205,800 | — | — |
| 2014-01-22 | $120.43 | $579.60 | 4,977,500 | — | — |
| 2014-01-21 | $120.36 | $579.27 | 5,602,300 | — | — |
| 2014-01-17 | $119.29 | $574.12 | 7,199,700 | — | — |
| 2014-01-16 | $118.83 | $571.90 | 5,041,100 | — | — |
| 2014-01-15 | $119.18 | $573.59 | 5,829,300 | — | — |
| 2014-01-14 | $119.57 | $575.47 | 6,904,600 | — | — |
| 2014-01-13 | $119.25 | $573.93 | 6,504,200 | — | — |
| 2014-01-10 | $121.01 | $582.40 | 8,127,500 | — | — |
| 2014-01-09 | $123.29 | $593.37 | 5,643,500 | — | — |
| 2014-01-08 | $123.29 | $593.37 | 8,282,500 | — | — |
| 2014-01-07 | $125.07 | $601.94 | 4,563,300 | — | — |
| 2014-01-06 | $124.02 | $596.88 | 4,252,300 | — | — |
| 2014-01-03 | $124.35 | $598.47 | 3,506,000 | — | — |
| 2014-01-02 | $124.14 | $597.46 | 4,540,300 | — | — |