Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $41.47 | $122.43 | 1,850,200 | — | — |
| 1998-12-30 | $42.09 | $124.28 | 1,908,800 | — | — |
| 1998-12-29 | $42.56 | $125.66 | 1,255,000 | — | — |
| 1998-12-28 | $42.66 | $125.94 | 1,401,000 | — | — |
| 1998-12-24 | $42.34 | $125.01 | 687,000 | — | — |
| 1998-12-23 | $42.50 | $125.47 | 1,818,800 | — | — |
| 1998-12-22 | $41.88 | $123.63 | 1,986,200 | — | — |
| 1998-12-21 | $42.00 | $124.00 | 3,136,400 | — | — |
| 1998-12-18 | $41.50 | $122.52 | 3,272,800 | — | — |
| 1998-12-17 | $41.31 | $121.97 | 2,865,600 | — | — |
| 1998-12-16 | $42.06 | $124.18 | 3,477,600 | — | — |
| 1998-12-15 | $41.50 | $122.52 | 3,208,600 | — | — |
| 1998-12-14 | $42.84 | $126.49 | 2,326,400 | — | — |
| 1998-12-11 | $42.97 | $126.86 | 3,434,600 | — | — |
| 1998-12-10 | $42.31 | $124.92 | 3,386,600 | — | — |
| 1998-12-09 | $43.09 | $127.23 | 6,493,400 | — | — |
| 1998-12-08 | $41.22 | $121.69 | 2,709,400 | — | — |
| 1998-12-07 | $41.09 | $121.32 | 1,746,400 | — | — |
| 1998-12-04 | $41.00 | $121.05 | 2,075,200 | — | — |
| 1998-12-03 | $40.00 | $118.09 | 1,890,800 | — | — |
| 1998-12-02 | $40.28 | $118.92 | 3,011,600 | — | — |
| 1998-12-01 | $40.97 | $120.95 | 3,515,200 | — | — |
| 1998-11-30 | $41.81 | $123.44 | 4,518,200 | — | — |
| 1998-11-27 | $42.81 | $126.40 | 4,636,600 | — | — |
| 1998-11-25 | $40.19 | $118.65 | 2,871,400 | — | — |
| 1998-11-24 | $39.81 | $117.54 | 2,387,600 | — | — |
| 1998-11-23 | $40.16 | $118.56 | 2,614,200 | — | — |
| 1998-11-20 | $40.44 | $119.39 | 2,896,800 | — | — |
| 1998-11-19 | $40.13 | $118.46 | 2,557,200 | — | — |
| 1998-11-18 | $40.28 | $118.92 | 2,682,400 | — | — |
| 1998-11-17 | $40.38 | $118.30 | 3,258,800 | — | — |
| 1998-11-16 | $41.63 | $121.96 | 3,519,200 | — | — |
| 1998-11-13 | $41.50 | $121.60 | 2,774,600 | — | — |
| 1998-11-12 | $41.50 | $121.60 | 3,643,800 | — | — |
| 1998-11-11 | $39.94 | $117.02 | 2,381,200 | — | — |
| 1998-11-10 | $40.25 | $117.93 | 2,543,600 | — | — |
| 1998-11-09 | $41.22 | $120.77 | 2,191,000 | — | — |
| 1998-11-06 | $41.66 | $122.05 | 2,965,800 | — | — |
| 1998-11-05 | $40.53 | $118.76 | 3,515,800 | — | — |
| 1998-11-04 | $39.81 | $116.65 | 2,735,400 | — | — |
| 1998-11-03 | $40.38 | $118.30 | 2,066,800 | — | — |
| 1998-11-02 | $40.56 | $118.85 | 2,615,600 | — | — |
| 1998-10-30 | $40.75 | $119.40 | 2,867,400 | — | — |
| 1998-10-29 | $39.94 | $117.02 | 1,728,200 | — | — |
| 1998-10-28 | $39.25 | $115.00 | 2,720,800 | — | — |
| 1998-10-27 | $39.56 | $115.92 | 3,447,000 | — | — |
| 1998-10-26 | $40.22 | $117.84 | 3,258,000 | — | — |
| 1998-10-23 | $40.47 | $118.58 | 4,741,600 | — | — |
| 1998-10-22 | $40.75 | $119.40 | 5,266,000 | — | — |
| 1998-10-21 | $43.63 | $127.82 | 2,712,400 | — | — |
| 1998-10-20 | $43.69 | $128.01 | 2,857,400 | — | — |
| 1998-10-19 | $43.16 | $126.45 | 3,133,400 | — | — |
| 1998-10-16 | $43.47 | $127.37 | 3,758,200 | — | — |
| 1998-10-15 | $42.88 | $125.63 | 4,037,400 | — | — |
| 1998-10-14 | $42.06 | $123.24 | 3,394,200 | — | — |
| 1998-10-13 | $41.78 | $122.42 | 3,016,600 | — | — |
| 1998-10-12 | $42.53 | $124.62 | 2,107,000 | — | — |
| 1998-10-09 | $42.84 | $125.53 | 2,209,200 | — | — |
| 1998-10-08 | $43.13 | $126.36 | 3,145,000 | — | — |
| 1998-10-07 | $43.69 | $128.01 | 3,588,800 | — | — |
| 1998-10-06 | $43.88 | $128.56 | 4,206,200 | — | — |
| 1998-10-05 | $44.47 | $130.30 | 5,392,600 | — | — |
| 1998-10-02 | $43.81 | $128.37 | 4,605,800 | — | — |
| 1998-10-01 | $42.00 | $123.06 | 5,332,000 | — | — |
| 1998-09-30 | $42.03 | $123.15 | 3,972,400 | — | — |
| 1998-09-29 | $44.00 | $128.92 | 6,695,200 | — | — |
| 1998-09-28 | $42.38 | $124.16 | 2,625,000 | — | — |
| 1998-09-25 | $41.69 | $122.15 | 2,472,200 | — | — |
| 1998-09-24 | $41.09 | $120.41 | 1,895,200 | — | — |
| 1998-09-23 | $42.34 | $124.07 | 2,633,600 | — | — |
| 1998-09-22 | $40.53 | $118.76 | 1,972,400 | — | — |
| 1998-09-21 | $41.13 | $120.50 | 2,051,200 | — | — |
| 1998-09-18 | $41.69 | $122.15 | 4,560,800 | — | — |
| 1998-09-17 | $40.75 | $119.40 | 2,280,200 | — | — |
| 1998-09-16 | $41.38 | $121.23 | 2,319,000 | — | — |
| 1998-09-15 | $41.31 | $121.05 | 1,912,400 | — | — |
| 1998-09-14 | $41.25 | $120.86 | 2,675,400 | — | — |
| 1998-09-11 | $41.25 | $120.86 | 3,518,200 | — | — |
| 1998-09-10 | $40.00 | $117.20 | 3,585,000 | — | — |
| 1998-09-09 | $40.13 | $117.57 | 3,724,200 | — | — |
| 1998-09-08 | $40.00 | $117.20 | 3,921,600 | — | — |
| 1998-09-04 | $38.94 | $114.09 | 4,355,400 | — | — |
| 1998-09-03 | $37.84 | $110.88 | 3,053,200 | — | — |
| 1998-09-02 | $37.06 | $108.59 | 3,182,200 | — | — |
| 1998-09-01 | $37.81 | $110.79 | 4,580,000 | — | — |
| 1998-08-31 | $37.03 | $108.50 | 3,778,800 | — | — |
| 1998-08-28 | $37.63 | $110.24 | 3,081,600 | — | — |
| 1998-08-27 | $37.75 | $110.61 | 3,097,800 | — | — |
| 1998-08-26 | $38.25 | $112.07 | 3,995,200 | — | — |
| 1998-08-25 | $39.09 | $114.55 | 2,904,000 | — | — |
| 1998-08-24 | $39.34 | $115.28 | 2,514,400 | — | — |
| 1998-08-21 | $40.09 | $117.48 | 2,491,800 | — | — |
| 1998-08-20 | $40.25 | $117.93 | 3,392,600 | — | — |
| 1998-08-19 | $40.34 | $118.21 | 2,091,000 | — | — |
| 1998-08-18 | $40.25 | $117.93 | 1,940,800 | — | — |
| 1998-08-17 | $40.53 | $117.86 | 2,610,600 | — | — |
| 1998-08-14 | $40.06 | $116.50 | 3,106,400 | — | — |
| 1998-08-13 | $39.91 | $116.05 | 3,239,200 | — | — |
| 1998-08-12 | $39.94 | $116.14 | 3,601,600 | — | — |
| 1998-08-11 | $39.69 | $115.41 | 5,547,600 | — | — |
| 1998-08-10 | $37.84 | $110.05 | 2,587,000 | — | — |
| 1998-08-07 | $38.69 | $112.50 | 3,493,400 | — | — |
| 1998-08-06 | $38.47 | $111.87 | 2,500,400 | — | — |
| 1998-08-05 | $39.34 | $114.41 | 3,888,200 | — | — |
| 1998-08-04 | $39.16 | $113.87 | 3,763,200 | — | — |
| 1998-08-03 | $40.56 | $117.96 | 3,020,200 | — | — |
| 1998-07-31 | $41.31 | $120.14 | 2,920,600 | — | — |
| 1998-07-30 | $42.66 | $124.04 | 2,848,800 | — | — |
| 1998-07-29 | $42.78 | $124.41 | 3,903,200 | — | — |
| 1998-07-28 | $42.78 | $124.41 | 4,824,600 | — | — |
| 1998-07-27 | $42.75 | $124.32 | 4,987,000 | — | — |
| 1998-07-24 | $41.50 | $120.68 | 2,362,600 | — | — |
| 1998-07-23 | $40.78 | $118.59 | 2,272,200 | — | — |
| 1998-07-22 | $42.06 | $122.32 | 3,206,000 | — | — |
| 1998-07-21 | $41.41 | $120.41 | 1,977,600 | — | — |
| 1998-07-20 | $41.00 | $119.23 | 1,791,800 | — | — |
| 1998-07-17 | $41.41 | $120.41 | 1,448,400 | — | — |
| 1998-07-16 | $41.56 | $120.86 | 1,511,400 | — | — |
| 1998-07-15 | $41.47 | $120.59 | 2,436,000 | — | — |
| 1998-07-14 | $41.09 | $119.50 | 2,316,000 | — | — |
| 1998-07-13 | $40.44 | $117.59 | 2,679,000 | — | — |
| 1998-07-10 | $40.94 | $119.05 | 1,939,800 | — | — |
| 1998-07-09 | $40.50 | $117.77 | 2,114,200 | — | — |
| 1998-07-08 | $41.59 | $120.95 | 1,531,200 | — | — |
| 1998-07-07 | $41.25 | $119.95 | 2,543,800 | — | — |
| 1998-07-06 | $42.31 | $123.04 | 1,786,000 | — | — |
| 1998-07-02 | $42.56 | $123.77 | 2,357,000 | — | — |
| 1998-07-01 | $42.47 | $123.50 | 3,087,200 | — | — |
| 1998-06-30 | $41.88 | $121.77 | 2,440,200 | — | — |
| 1998-06-29 | $41.25 | $119.95 | 1,372,000 | — | — |
| 1998-06-26 | $41.81 | $121.59 | 1,513,200 | — | — |
| 1998-06-25 | $42.09 | $122.41 | 2,642,800 | — | — |
| 1998-06-24 | $42.00 | $122.14 | 2,786,200 | — | — |
| 1998-06-23 | $42.03 | $122.23 | 2,014,600 | — | — |
| 1998-06-22 | $40.88 | $118.86 | 1,986,800 | — | — |
| 1998-06-19 | $40.66 | $118.23 | 2,594,600 | — | — |
| 1998-06-18 | $40.97 | $119.14 | 1,708,400 | — | — |
| 1998-06-17 | $41.84 | $121.68 | 3,031,000 | — | — |
| 1998-06-16 | $40.63 | $118.14 | 2,662,600 | — | — |
| 1998-06-15 | $39.72 | $115.50 | 2,744,200 | — | — |
| 1998-06-12 | $40.69 | $118.32 | 3,628,800 | — | — |
| 1998-06-11 | $39.03 | $113.50 | 2,311,600 | — | — |
| 1998-06-10 | $39.72 | $115.50 | 3,089,000 | — | — |
| 1998-06-09 | $40.00 | $116.32 | 1,763,400 | — | — |
| 1998-06-08 | $40.50 | $117.77 | 1,379,400 | — | — |
| 1998-06-05 | $41.25 | $119.95 | 2,049,800 | — | — |
| 1998-06-04 | $40.06 | $116.50 | 2,565,000 | — | — |
| 1998-06-03 | $39.47 | $114.77 | 2,155,200 | — | — |
| 1998-06-02 | $39.44 | $114.68 | 3,395,600 | — | — |
| 1998-06-01 | $39.50 | $114.87 | 1,718,400 | — | — |
| 1998-05-29 | $39.94 | $116.14 | 2,130,800 | — | — |
| 1998-05-28 | $40.13 | $116.68 | 2,272,200 | — | — |
| 1998-05-27 | $39.88 | $115.96 | 3,557,000 | — | — |
| 1998-05-26 | $39.56 | $115.05 | 2,543,600 | — | — |
| 1998-05-22 | $40.47 | $117.68 | 2,007,600 | — | — |
| 1998-05-21 | $40.38 | $117.41 | 2,587,800 | — | — |
| 1998-05-20 | $40.75 | $118.50 | 2,180,600 | — | — |
| 1998-05-19 | $41.09 | $119.50 | 2,818,800 | — | — |
| 1998-05-18 | $41.34 | $120.23 | 2,476,400 | — | — |
| 1998-05-15 | $42.50 | $122.70 | 2,562,400 | — | — |
| 1998-05-14 | $42.94 | $123.97 | 2,525,200 | — | — |
| 1998-05-13 | $42.28 | $122.07 | 1,762,000 | — | — |
| 1998-05-12 | $42.16 | $121.71 | 2,357,200 | — | — |
| 1998-05-11 | $42.50 | $122.70 | 1,778,800 | — | — |
| 1998-05-08 | $42.44 | $122.52 | 1,238,400 | — | — |
| 1998-05-07 | $42.25 | $121.98 | 1,665,000 | — | — |
| 1998-05-06 | $42.84 | $123.70 | 2,198,800 | — | — |
| 1998-05-05 | $43.09 | $124.42 | 2,656,400 | — | — |
| 1998-05-04 | $43.09 | $124.42 | 2,488,200 | — | — |
| 1998-05-01 | $43.19 | $124.69 | 4,519,400 | — | — |
| 1998-04-30 | $41.34 | $119.36 | 2,359,600 | — | — |
| 1998-04-29 | $41.63 | $120.18 | 2,020,000 | — | — |
| 1998-04-28 | $41.16 | $118.82 | 2,211,800 | — | — |
| 1998-04-27 | $41.69 | $120.36 | 3,119,000 | — | — |
| 1998-04-24 | $41.22 | $119.00 | 2,475,000 | — | — |
| 1998-04-23 | $42.13 | $121.62 | 3,156,400 | — | — |
| 1998-04-22 | $42.03 | $121.35 | 1,634,400 | — | — |
| 1998-04-21 | $42.47 | $122.61 | 2,865,000 | — | — |
| 1998-04-20 | $41.88 | $120.90 | 3,034,400 | — | — |
| 1998-04-17 | $41.69 | $120.36 | 2,957,000 | — | — |
| 1998-04-16 | $41.88 | $120.90 | 4,750,600 | — | — |
| 1998-04-15 | $40.03 | $115.58 | 3,294,800 | — | — |
| 1998-04-14 | $39.44 | $113.86 | 2,660,600 | — | — |
| 1998-04-13 | $39.44 | $113.86 | 3,072,200 | — | — |
| 1998-04-09 | $40.16 | $115.94 | 3,016,400 | — | — |
| 1998-04-08 | $39.53 | $114.13 | 2,573,400 | — | — |
| 1998-04-07 | $40.38 | $116.57 | 2,517,000 | — | — |
| 1998-04-06 | $40.06 | $115.67 | 2,887,400 | — | — |
| 1998-04-03 | $40.97 | $118.28 | 3,701,800 | — | — |
| 1998-04-02 | $41.72 | $120.45 | 2,331,600 | — | — |
| 1998-04-01 | $41.25 | $119.09 | 3,225,800 | — | — |
| 1998-03-31 | $40.16 | $115.94 | 4,012,600 | — | — |
| 1998-03-30 | $41.53 | $119.91 | 1,444,400 | — | — |
| 1998-03-27 | $41.50 | $119.82 | 2,211,800 | — | — |
| 1998-03-26 | $42.16 | $121.71 | 3,301,800 | — | — |
| 1998-03-25 | $41.91 | $120.99 | 3,354,800 | — | — |
| 1998-03-24 | $42.72 | $123.33 | 3,207,200 | — | — |
| 1998-03-23 | $43.44 | $125.41 | 5,368,600 | — | — |
| 1998-03-20 | $43.44 | $125.41 | 7,660,200 | — | — |
| 1998-03-19 | $41.91 | $120.99 | 2,290,200 | — | — |
| 1998-03-18 | $41.81 | $120.72 | 3,159,400 | — | — |
| 1998-03-17 | $41.03 | $118.46 | 3,218,600 | — | — |
| 1998-03-16 | $41.44 | $119.64 | 2,388,000 | — | — |
| 1998-03-13 | $41.44 | $119.64 | 2,596,400 | — | — |
| 1998-03-12 | $41.38 | $119.45 | 2,107,600 | — | — |
| 1998-03-11 | $42.00 | $121.26 | 2,681,000 | — | — |
| 1998-03-10 | $41.78 | $120.63 | 3,433,600 | — | — |
| 1998-03-09 | $40.97 | $118.28 | 3,154,600 | — | — |
| 1998-03-06 | $42.22 | $121.89 | 2,905,400 | — | — |
| 1998-03-05 | $42.28 | $122.07 | 3,917,200 | — | — |
| 1998-03-04 | $41.75 | $120.54 | 3,307,000 | — | — |
| 1998-03-03 | $41.88 | $120.90 | 3,588,600 | — | — |
| 1998-03-02 | $41.28 | $119.18 | 3,362,200 | — | — |
| 1998-02-27 | $40.44 | $116.75 | 4,238,800 | — | — |
| 1998-02-26 | $40.13 | $115.85 | 2,854,800 | — | — |
| 1998-02-25 | $39.75 | $114.76 | 2,837,000 | — | — |
| 1998-02-24 | $39.41 | $113.77 | 3,816,800 | — | — |
| 1998-02-23 | $38.50 | $111.15 | 2,852,000 | — | — |
| 1998-02-20 | $39.59 | $114.31 | 2,831,200 | — | — |
| 1998-02-19 | $39.19 | $113.14 | 3,548,800 | — | — |
| 1998-02-18 | $39.38 | $113.68 | 3,537,200 | — | — |
| 1998-02-17 | $38.72 | $110.91 | 2,487,000 | — | — |
| 1998-02-13 | $38.94 | $111.53 | 2,452,200 | — | — |
| 1998-02-12 | $38.69 | $110.82 | 1,889,600 | — | — |
| 1998-02-11 | $38.16 | $109.29 | 3,195,200 | — | — |
| 1998-02-10 | $37.75 | $108.13 | 4,659,600 | — | — |
| 1998-02-09 | $38.22 | $109.47 | 2,360,600 | — | — |
| 1998-02-06 | $38.84 | $111.26 | 1,525,000 | — | — |
| 1998-02-05 | $38.56 | $110.46 | 2,943,000 | — | — |
| 1998-02-04 | $38.00 | $108.85 | 2,161,400 | — | — |
| 1998-02-03 | $37.97 | $108.76 | 2,346,000 | — | — |
| 1998-02-02 | $37.81 | $108.31 | 2,524,000 | — | — |
| 1998-01-30 | $37.38 | $107.06 | 3,851,600 | — | — |
| 1998-01-29 | $38.47 | $110.19 | 2,724,800 | — | — |
| 1998-01-28 | $38.06 | $109.03 | 5,047,600 | — | — |
| 1998-01-27 | $38.22 | $109.47 | 2,153,800 | — | — |
| 1998-01-26 | $37.78 | $108.22 | 2,400,800 | — | — |
| 1998-01-23 | $37.00 | $105.98 | 2,508,200 | — | — |
| 1998-01-22 | $37.72 | $108.04 | 2,969,800 | — | — |
| 1998-01-21 | $38.50 | $110.28 | 2,936,600 | — | — |
| 1998-01-20 | $38.97 | $111.62 | 2,305,000 | — | — |
| 1998-01-16 | $38.38 | $109.92 | 3,561,600 | — | — |
| 1998-01-15 | $38.03 | $108.94 | 2,580,000 | — | — |
| 1998-01-14 | $37.75 | $108.13 | 2,386,400 | — | — |
| 1998-01-13 | $37.31 | $106.88 | 2,939,600 | — | — |
| 1998-01-12 | $36.66 | $105.00 | 4,288,000 | — | — |
| 1998-01-09 | $35.56 | $101.86 | 3,600,600 | — | — |
| 1998-01-08 | $36.75 | $105.27 | 2,943,800 | — | — |
| 1998-01-07 | $38.19 | $109.38 | 4,541,800 | — | — |
| 1998-01-06 | $36.88 | $105.62 | 6,251,200 | — | — |
| 1998-01-05 | $37.84 | $108.40 | 4,309,200 | — | — |
| 1998-01-02 | $38.97 | $111.62 | 2,828,000 | — | — |