Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $17.25 | $39.00 | 2,583,600 | — | — |
| 1991-12-30 | $17.13 | $38.72 | 2,013,200 | — | — |
| 1991-12-27 | $17.06 | $38.58 | 1,422,000 | — | — |
| 1991-12-26 | $16.97 | $38.36 | 857,200 | — | — |
| 1991-12-24 | $16.94 | $38.29 | 856,800 | — | — |
| 1991-12-23 | $16.91 | $38.22 | 1,434,000 | — | — |
| 1991-12-20 | $16.81 | $38.01 | 3,699,200 | — | — |
| 1991-12-19 | $16.75 | $37.87 | 1,506,400 | — | — |
| 1991-12-18 | $16.69 | $37.73 | 1,301,200 | — | — |
| 1991-12-17 | $16.63 | $37.59 | 1,202,800 | — | — |
| 1991-12-16 | $16.59 | $37.52 | 1,423,200 | — | — |
| 1991-12-13 | $16.75 | $37.87 | 2,206,400 | — | — |
| 1991-12-12 | $16.69 | $37.73 | 1,375,200 | — | — |
| 1991-12-11 | $16.19 | $36.60 | 2,844,000 | — | — |
| 1991-12-10 | $16.00 | $36.17 | 1,964,800 | — | — |
| 1991-12-09 | $16.19 | $36.60 | 1,689,600 | — | — |
| 1991-12-06 | $16.50 | $37.30 | 1,595,600 | — | — |
| 1991-12-05 | $16.69 | $37.73 | 1,601,200 | — | — |
| 1991-12-04 | $16.94 | $38.29 | 1,740,000 | — | — |
| 1991-12-03 | $17.00 | $38.44 | 1,346,800 | — | — |
| 1991-12-02 | $16.97 | $38.36 | 1,761,200 | — | — |
| 1991-11-29 | $16.69 | $37.73 | 550,400 | — | — |
| 1991-11-27 | $16.78 | $37.94 | 1,969,200 | — | — |
| 1991-11-26 | $16.94 | $38.29 | 2,220,000 | — | — |
| 1991-11-25 | $16.94 | $38.29 | 2,568,800 | — | — |
| 1991-11-22 | $16.88 | $38.15 | 2,858,800 | — | — |
| 1991-11-21 | $17.38 | $39.28 | 1,136,800 | — | — |
| 1991-11-20 | $17.22 | $38.93 | 1,986,800 | — | — |
| 1991-11-19 | $17.44 | $39.42 | 2,475,200 | — | — |
| 1991-11-18 | $17.44 | $39.42 | 2,924,800 | — | — |
| 1991-11-15 | $17.25 | $39.00 | 3,114,800 | — | — |
| 1991-11-14 | $17.81 | $40.27 | 1,624,000 | — | — |
| 1991-11-13 | $17.97 | $40.63 | 1,034,400 | — | — |
| 1991-11-12 | $18.03 | $40.77 | 855,600 | — | — |
| 1991-11-11 | $18.03 | $40.77 | 752,000 | — | — |
| 1991-11-08 | $18.13 | $40.98 | 1,208,000 | — | — |
| 1991-11-07 | $18.31 | $41.40 | 653,200 | — | — |
| 1991-11-06 | $18.44 | $41.69 | 983,200 | — | — |
| 1991-11-05 | $18.34 | $41.47 | 823,600 | — | — |
| 1991-11-04 | $18.81 | $42.07 | 990,400 | — | — |
| 1991-11-01 | $18.47 | $41.30 | 2,021,200 | — | — |
| 1991-10-31 | $18.69 | $41.79 | 724,400 | — | — |
| 1991-10-30 | $18.75 | $41.93 | 1,169,200 | — | — |
| 1991-10-29 | $18.78 | $42.00 | 1,949,200 | — | — |
| 1991-10-28 | $18.72 | $41.86 | 1,744,400 | — | — |
| 1991-10-25 | $18.38 | $41.09 | 1,760,400 | — | — |
| 1991-10-24 | $18.63 | $41.65 | 1,471,200 | — | — |
| 1991-10-23 | $18.78 | $42.00 | 840,000 | — | — |
| 1991-10-22 | $19.03 | $42.56 | 1,717,600 | — | — |
| 1991-10-21 | $19.13 | $42.77 | 814,800 | — | — |
| 1991-10-18 | $19.09 | $42.70 | 1,810,000 | — | — |
| 1991-10-17 | $19.16 | $42.84 | 1,052,000 | — | — |
| 1991-10-16 | $19.16 | $42.84 | 1,545,600 | — | — |
| 1991-10-15 | $19.34 | $43.25 | 2,237,600 | — | — |
| 1991-10-14 | $19.31 | $43.18 | 2,104,400 | — | — |
| 1991-10-11 | $18.81 | $42.07 | 1,384,400 | — | — |
| 1991-10-10 | $18.69 | $41.79 | 1,352,800 | — | — |
| 1991-10-09 | $18.69 | $41.79 | 1,600,800 | — | — |
| 1991-10-08 | $18.69 | $41.79 | 1,406,400 | — | — |
| 1991-10-07 | $18.66 | $41.72 | 1,166,800 | — | — |
| 1991-10-04 | $18.66 | $41.72 | 1,299,600 | — | — |
| 1991-10-03 | $18.63 | $41.65 | 1,530,000 | — | — |
| 1991-10-02 | $18.50 | $41.37 | 911,200 | — | — |
| 1991-10-01 | $18.50 | $41.37 | 1,546,400 | — | — |
| 1991-09-30 | $18.38 | $41.09 | 943,200 | — | — |
| 1991-09-27 | $18.25 | $40.81 | 1,051,200 | — | — |
| 1991-09-26 | $18.38 | $41.09 | 987,600 | — | — |
| 1991-09-25 | $18.22 | $40.74 | 782,000 | — | — |
| 1991-09-24 | $18.34 | $41.02 | 1,604,000 | — | — |
| 1991-09-23 | $18.19 | $40.67 | 1,112,800 | — | — |
| 1991-09-20 | $17.97 | $40.18 | 2,577,200 | — | — |
| 1991-09-19 | $17.97 | $40.18 | 1,120,800 | — | — |
| 1991-09-18 | $17.88 | $39.97 | 970,000 | — | — |
| 1991-09-17 | $17.91 | $40.04 | 1,362,000 | — | — |
| 1991-09-16 | $18.00 | $40.25 | 1,471,600 | — | — |
| 1991-09-13 | $17.81 | $39.83 | 1,377,600 | — | — |
| 1991-09-12 | $17.88 | $39.97 | 1,463,600 | — | — |
| 1991-09-11 | $17.91 | $40.04 | 1,347,600 | — | — |
| 1991-09-10 | $17.78 | $39.76 | 1,216,400 | — | — |
| 1991-09-09 | $17.94 | $40.11 | 1,310,400 | — | — |
| 1991-09-06 | $18.03 | $40.32 | 1,499,600 | — | — |
| 1991-09-05 | $18.03 | $40.32 | 2,187,200 | — | — |
| 1991-09-04 | $17.88 | $39.97 | 1,126,400 | — | — |
| 1991-09-03 | $17.84 | $39.90 | 1,663,600 | — | — |
| 1991-08-30 | $17.94 | $40.11 | 562,800 | — | — |
| 1991-08-29 | $17.91 | $40.04 | 1,103,200 | — | — |
| 1991-08-28 | $17.81 | $39.83 | 1,108,800 | — | — |
| 1991-08-27 | $17.75 | $39.69 | 966,800 | — | — |
| 1991-08-26 | $17.81 | $39.83 | 666,800 | — | — |
| 1991-08-23 | $17.97 | $40.18 | 1,241,200 | — | — |
| 1991-08-22 | $17.91 | $40.04 | 2,121,200 | — | — |
| 1991-08-21 | $17.72 | $39.62 | 1,989,600 | — | — |
| 1991-08-20 | $17.50 | $39.13 | 2,229,200 | — | — |
| 1991-08-19 | $17.34 | $38.78 | 2,459,200 | — | — |
| 1991-08-16 | $17.31 | $38.71 | 3,101,600 | — | — |
| 1991-08-15 | $17.13 | $38.29 | 2,354,800 | — | — |
| 1991-08-14 | $17.38 | $38.85 | 1,591,200 | — | — |
| 1991-08-13 | $17.47 | $39.06 | 1,703,600 | — | — |
| 1991-08-12 | $17.53 | $39.20 | 738,000 | — | — |
| 1991-08-09 | $17.50 | $39.13 | 1,785,200 | — | — |
| 1991-08-08 | $17.72 | $39.62 | 1,012,400 | — | — |
| 1991-08-07 | $18.00 | $40.25 | 1,812,800 | — | — |
| 1991-08-06 | $17.91 | $40.04 | 1,576,000 | — | — |
| 1991-08-05 | $17.88 | $39.51 | 1,552,800 | — | — |
| 1991-08-02 | $17.91 | $39.58 | 1,299,600 | — | — |
| 1991-08-01 | $18.03 | $39.85 | 1,190,000 | — | — |
| 1991-07-31 | $18.03 | $39.85 | 1,092,000 | — | — |
| 1991-07-30 | $18.13 | $40.06 | 1,636,800 | — | — |
| 1991-07-29 | $17.84 | $39.44 | 1,488,800 | — | — |
| 1991-07-26 | $17.59 | $38.89 | 1,216,400 | — | — |
| 1991-07-25 | $17.88 | $39.51 | 457,200 | — | — |
| 1991-07-24 | $18.03 | $39.85 | 884,400 | — | — |
| 1991-07-23 | $18.03 | $39.85 | 924,400 | — | — |
| 1991-07-22 | $18.25 | $40.34 | 1,469,200 | — | — |
| 1991-07-19 | $18.50 | $40.89 | 2,055,600 | — | — |
| 1991-07-18 | $18.66 | $41.24 | 1,970,000 | — | — |
| 1991-07-17 | $18.50 | $40.89 | 2,744,400 | — | — |
| 1991-07-16 | $17.94 | $39.65 | 2,083,600 | — | — |
| 1991-07-15 | $17.72 | $39.16 | 1,367,200 | — | — |
| 1991-07-12 | $17.53 | $38.75 | 1,832,800 | — | — |
| 1991-07-11 | $17.31 | $38.27 | 1,677,600 | — | — |
| 1991-07-10 | $17.25 | $38.13 | 2,003,600 | — | — |
| 1991-07-09 | $17.38 | $38.40 | 1,209,200 | — | — |
| 1991-07-08 | $17.72 | $39.16 | 1,928,000 | — | — |
| 1991-07-05 | $17.22 | $38.06 | 857,600 | — | — |
| 1991-07-03 | $17.38 | $38.40 | 1,660,000 | — | — |
| 1991-07-02 | $17.78 | $39.30 | 1,089,600 | — | — |
| 1991-07-01 | $17.91 | $39.58 | 1,217,600 | — | — |
| 1991-06-28 | $17.59 | $38.89 | 1,188,800 | — | — |
| 1991-06-27 | $17.72 | $39.16 | 902,800 | — | — |
| 1991-06-26 | $17.53 | $38.75 | 1,233,200 | — | — |
| 1991-06-25 | $17.63 | $38.96 | 918,800 | — | — |
| 1991-06-24 | $17.59 | $38.89 | 1,102,800 | — | — |
| 1991-06-21 | $17.59 | $38.89 | 3,550,800 | — | — |
| 1991-06-20 | $17.41 | $38.47 | 1,721,200 | — | — |
| 1991-06-19 | $17.31 | $38.27 | 1,720,000 | — | — |
| 1991-06-18 | $17.38 | $38.40 | 2,192,400 | — | — |
| 1991-06-17 | $17.44 | $38.54 | 1,464,800 | — | — |
| 1991-06-14 | $17.63 | $38.96 | 1,442,000 | — | — |
| 1991-06-13 | $17.69 | $39.09 | 1,640,400 | — | — |
| 1991-06-12 | $17.75 | $39.23 | 1,809,200 | — | — |
| 1991-06-11 | $18.13 | $40.06 | 2,208,000 | — | — |
| 1991-06-10 | $18.34 | $40.55 | 775,600 | — | — |
| 1991-06-07 | $18.41 | $40.68 | 2,953,600 | — | — |
| 1991-06-06 | $18.59 | $41.10 | 2,219,600 | — | — |
| 1991-06-05 | $18.31 | $40.48 | 2,098,400 | — | — |
| 1991-06-04 | $18.47 | $40.82 | 1,224,800 | — | — |
| 1991-06-03 | $18.59 | $41.10 | 2,638,800 | — | — |
| 1991-05-31 | $18.47 | $40.82 | 2,032,000 | — | — |
| 1991-05-30 | $18.34 | $40.55 | 1,787,600 | — | — |
| 1991-05-29 | $18.34 | $40.55 | 953,600 | — | — |
| 1991-05-28 | $18.31 | $40.48 | 1,658,400 | — | — |
| 1991-05-24 | $18.44 | $40.75 | 1,219,600 | — | — |
| 1991-05-23 | $18.34 | $40.55 | 1,411,200 | — | — |
| 1991-05-22 | $18.38 | $40.61 | 2,022,800 | — | — |
| 1991-05-21 | $18.63 | $41.17 | 1,176,400 | — | — |
| 1991-05-20 | $18.56 | $41.03 | 863,200 | — | — |
| 1991-05-17 | $18.50 | $40.89 | 4,250,800 | — | — |
| 1991-05-16 | $18.44 | $40.75 | 1,211,600 | — | — |
| 1991-05-15 | $18.38 | $40.61 | 1,801,200 | — | — |
| 1991-05-14 | $18.38 | $40.61 | 1,927,200 | — | — |
| 1991-05-13 | $18.81 | $41.58 | 1,364,000 | — | — |
| 1991-05-10 | $18.78 | $41.51 | 1,934,800 | — | — |
| 1991-05-09 | $19.47 | $43.03 | 1,395,200 | — | — |
| 1991-05-08 | $19.41 | $42.89 | 739,200 | — | — |
| 1991-05-07 | $19.50 | $43.10 | 1,240,800 | — | — |
| 1991-05-06 | $19.63 | $43.38 | 974,400 | — | — |
| 1991-05-03 | $19.34 | $42.76 | 796,000 | — | — |
| 1991-05-02 | $19.47 | $43.03 | 1,079,200 | — | — |
| 1991-05-01 | $19.53 | $43.17 | 1,334,000 | — | — |
| 1991-04-30 | $19.34 | $42.76 | 1,645,200 | — | — |
| 1991-04-29 | $19.19 | $41.95 | 1,233,600 | — | — |
| 1991-04-26 | $19.28 | $42.16 | 848,400 | — | — |
| 1991-04-25 | $19.47 | $42.57 | 1,678,000 | — | — |
| 1991-04-24 | $19.75 | $43.18 | 1,506,000 | — | — |
| 1991-04-23 | $19.56 | $42.77 | 1,580,800 | — | — |
| 1991-04-22 | $19.34 | $42.30 | 1,102,000 | — | — |
| 1991-04-19 | $19.56 | $42.77 | 4,240,400 | — | — |
| 1991-04-18 | $19.81 | $43.32 | 936,800 | — | — |
| 1991-04-17 | $19.84 | $43.39 | 1,528,800 | — | — |
| 1991-04-16 | $19.78 | $43.25 | 1,878,400 | — | — |
| 1991-04-15 | $19.66 | $42.98 | 1,466,800 | — | — |
| 1991-04-12 | $19.44 | $42.50 | 1,489,600 | — | — |
| 1991-04-11 | $19.06 | $41.68 | 1,806,800 | — | — |
| 1991-04-10 | $18.72 | $40.93 | 2,082,400 | — | — |
| 1991-04-09 | $18.84 | $41.20 | 1,653,200 | — | — |
| 1991-04-08 | $19.00 | $41.54 | 966,400 | — | — |
| 1991-04-05 | $18.78 | $41.07 | 1,880,000 | — | — |
| 1991-04-04 | $19.06 | $41.68 | 1,273,600 | — | — |
| 1991-04-03 | $19.13 | $41.82 | 1,357,600 | — | — |
| 1991-04-02 | $19.28 | $42.16 | 1,194,400 | — | — |
| 1991-04-01 | $19.00 | $41.54 | 1,611,200 | — | — |
| 1991-03-28 | $19.25 | $42.09 | 883,200 | — | — |
| 1991-03-27 | $19.59 | $42.84 | 1,266,000 | — | — |
| 1991-03-26 | $19.94 | $43.59 | 1,982,800 | — | — |
| 1991-03-25 | $19.66 | $42.98 | 1,023,200 | — | — |
| 1991-03-22 | $19.50 | $42.64 | 955,600 | — | — |
| 1991-03-21 | $19.50 | $42.64 | 1,278,400 | — | — |
| 1991-03-20 | $19.50 | $42.64 | 1,186,000 | — | — |
| 1991-03-19 | $19.34 | $42.30 | 2,331,200 | — | — |
| 1991-03-18 | $18.88 | $41.27 | 1,198,000 | — | — |
| 1991-03-15 | $19.13 | $41.82 | 4,411,200 | — | — |
| 1991-03-14 | $18.84 | $41.20 | 1,636,800 | — | — |
| 1991-03-13 | $19.19 | $41.95 | 1,266,400 | — | — |
| 1991-03-12 | $18.94 | $41.41 | 1,697,600 | — | — |
| 1991-03-11 | $18.56 | $40.59 | 1,081,600 | — | — |
| 1991-03-08 | $18.81 | $41.13 | 1,326,400 | — | — |
| 1991-03-07 | $18.88 | $41.27 | 1,629,200 | — | — |
| 1991-03-06 | $18.81 | $41.13 | 2,832,400 | — | — |
| 1991-03-05 | $18.88 | $41.27 | 1,402,400 | — | — |
| 1991-03-04 | $18.84 | $41.20 | 1,315,200 | — | — |
| 1991-03-01 | $19.00 | $41.54 | 1,800,800 | — | — |
| 1991-02-28 | $18.81 | $41.13 | 2,089,200 | — | — |
| 1991-02-27 | $18.63 | $40.72 | 3,420,000 | — | — |
| 1991-02-26 | $18.06 | $39.49 | 2,321,600 | — | — |
| 1991-02-25 | $17.81 | $38.95 | 2,290,800 | — | — |
| 1991-02-22 | $18.00 | $39.36 | 1,700,800 | — | — |
| 1991-02-21 | $18.06 | $39.49 | 1,743,200 | — | — |
| 1991-02-20 | $18.09 | $39.56 | 2,501,600 | — | — |
| 1991-02-19 | $18.09 | $39.56 | 2,506,800 | — | — |
| 1991-02-15 | $18.13 | $39.63 | 5,156,800 | — | — |
| 1991-02-14 | $18.00 | $39.36 | 2,117,200 | — | — |
| 1991-02-13 | $18.31 | $40.04 | 1,466,400 | — | — |
| 1991-02-12 | $18.28 | $39.97 | 2,008,400 | — | — |
| 1991-02-11 | $18.72 | $40.93 | 1,956,800 | — | — |
| 1991-02-08 | $18.50 | $40.45 | 1,517,600 | — | — |
| 1991-02-07 | $18.47 | $40.38 | 3,945,600 | — | — |
| 1991-02-06 | $18.16 | $39.70 | 3,048,000 | — | — |
| 1991-02-05 | $17.31 | $37.85 | 2,084,800 | — | — |
| 1991-02-04 | $17.47 | $37.77 | 3,569,200 | — | — |
| 1991-02-01 | $17.69 | $38.25 | 1,485,600 | — | — |
| 1991-01-31 | $17.84 | $38.58 | 1,633,600 | — | — |
| 1991-01-30 | $17.63 | $38.11 | 1,179,600 | — | — |
| 1991-01-29 | $18.03 | $38.99 | 1,272,000 | — | — |
| 1991-01-28 | $18.34 | $39.66 | 855,600 | — | — |
| 1991-01-25 | $18.38 | $39.73 | 1,281,600 | — | — |
| 1991-01-24 | $18.47 | $39.93 | 1,247,600 | — | — |
| 1991-01-23 | $18.50 | $40.00 | 1,224,800 | — | — |
| 1991-01-22 | $18.00 | $38.92 | 1,116,400 | — | — |
| 1991-01-21 | $18.13 | $39.19 | 1,484,800 | — | — |
| 1991-01-18 | $18.06 | $39.06 | 6,368,800 | — | — |
| 1991-01-17 | $18.13 | $39.19 | 3,003,200 | — | — |
| 1991-01-16 | $18.25 | $39.46 | 1,096,800 | — | — |
| 1991-01-15 | $18.06 | $39.06 | 1,090,800 | — | — |
| 1991-01-14 | $17.84 | $38.58 | 2,203,600 | — | — |
| 1991-01-11 | $17.59 | $38.04 | 1,202,400 | — | — |
| 1991-01-10 | $17.81 | $38.52 | 630,000 | — | — |
| 1991-01-09 | $17.75 | $38.38 | 1,910,400 | — | — |
| 1991-01-08 | $17.88 | $38.65 | 1,955,600 | — | — |
| 1991-01-07 | $17.84 | $38.58 | 1,349,600 | — | — |
| 1991-01-04 | $17.75 | $38.38 | 1,475,200 | — | — |
| 1991-01-03 | $17.75 | $38.38 | 868,800 | — | — |
| 1991-01-02 | $18.09 | $39.12 | 930,000 | — | — |