Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $125.19 | $708.41 | 3,829,000 | — | — |
| 2017-12-28 | $125.58 | $710.62 | 2,191,800 | — | — |
| 2017-12-27 | $125.55 | $710.45 | 3,452,300 | — | — |
| 2017-12-26 | $125.98 | $712.88 | 3,348,500 | — | — |
| 2017-12-22 | $124.98 | $707.22 | 4,735,100 | — | — |
| 2017-12-21 | $124.82 | $706.32 | 10,109,000 | — | — |
| 2017-12-20 | $120.89 | $684.08 | 6,286,700 | — | — |
| 2017-12-19 | $119.84 | $678.14 | 4,599,300 | — | — |
| 2017-12-18 | $119.70 | $677.35 | 4,654,100 | — | — |
| 2017-12-15 | $119.73 | $677.52 | 11,226,900 | — | — |
| 2017-12-14 | $119.53 | $676.38 | 3,736,900 | — | — |
| 2017-12-13 | $119.93 | $678.65 | 4,399,800 | — | — |
| 2017-12-12 | $119.68 | $677.23 | 4,300,200 | — | — |
| 2017-12-11 | $120.42 | $681.42 | 5,929,700 | — | — |
| 2017-12-08 | $119.92 | $678.59 | 4,122,200 | — | — |
| 2017-12-07 | $119.63 | $676.95 | 4,908,500 | — | — |
| 2017-12-06 | $119.61 | $676.84 | 4,852,500 | — | — |
| 2017-12-05 | $120.39 | $681.25 | 4,380,700 | — | — |
| 2017-12-04 | $120.84 | $683.80 | 7,366,400 | — | — |
| 2017-12-01 | $119.51 | $676.27 | 6,831,800 | — | — |
| 2017-11-30 | $118.99 | $673.33 | 7,896,600 | — | — |
| 2017-11-29 | $117.18 | $663.09 | 3,661,000 | — | — |
| 2017-11-28 | $116.45 | $658.95 | 4,004,700 | — | — |
| 2017-11-27 | $115.59 | $654.09 | 4,490,300 | — | — |
| 2017-11-24 | $116.51 | $659.29 | 1,744,200 | — | — |
| 2017-11-22 | $115.91 | $655.90 | 3,951,000 | — | — |
| 2017-11-21 | $115.17 | $651.71 | 4,596,000 | — | — |
| 2017-11-20 | $114.72 | $649.17 | 4,634,200 | — | — |
| 2017-11-17 | $114.71 | $649.11 | 4,337,500 | — | — |
| 2017-11-16 | $114.57 | $648.32 | 5,888,700 | — | — |
| 2017-11-15 | $116.45 | $652.84 | 5,372,600 | — | — |
| 2017-11-14 | $116.92 | $655.48 | 6,996,500 | — | — |
| 2017-11-13 | $117.23 | $657.22 | 4,279,200 | — | — |
| 2017-11-10 | $117.18 | $656.94 | 5,156,900 | — | — |
| 2017-11-09 | $117.24 | $657.27 | 5,103,300 | — | — |
| 2017-11-08 | $116.67 | $654.08 | 5,092,800 | — | — |
| 2017-11-07 | $117.24 | $657.27 | 5,219,500 | — | — |
| 2017-11-06 | $117.04 | $656.15 | 5,950,300 | — | — |
| 2017-11-03 | $114.99 | $644.66 | 4,101,800 | — | — |
| 2017-11-02 | $115.33 | $646.56 | 4,329,600 | — | — |
| 2017-11-01 | $115.90 | $649.76 | 5,030,300 | — | — |
| 2017-10-31 | $115.89 | $649.70 | 7,154,800 | — | — |
| 2017-10-30 | $114.39 | $641.29 | 7,517,800 | — | — |
| 2017-10-27 | $113.54 | $636.53 | 14,534,100 | — | — |
| 2017-10-26 | $118.44 | $664.00 | 4,092,900 | — | — |
| 2017-10-25 | $118.44 | $664.00 | 4,553,100 | — | — |
| 2017-10-24 | $119.23 | $668.43 | 4,472,400 | — | — |
| 2017-10-23 | $118.93 | $666.75 | 3,872,400 | — | — |
| 2017-10-20 | $118.64 | $665.12 | 4,924,300 | — | — |
| 2017-10-19 | $118.20 | $662.65 | 4,576,600 | — | — |
| 2017-10-18 | $118.15 | $662.37 | 5,505,100 | — | — |
| 2017-10-17 | $120.22 | $673.98 | 4,844,300 | — | — |
| 2017-10-16 | $120.13 | $673.47 | 5,500,700 | — | — |
| 2017-10-13 | $119.16 | $668.04 | 4,640,100 | — | — |
| 2017-10-12 | $119.14 | $667.92 | 3,929,700 | — | — |
| 2017-10-11 | $119.33 | $668.99 | 3,926,100 | — | — |
| 2017-10-10 | $118.80 | $666.02 | 5,683,100 | — | — |
| 2017-10-09 | $117.71 | $659.91 | 2,951,900 | — | — |
| 2017-10-06 | $117.03 | $656.09 | 3,533,300 | — | — |
| 2017-10-05 | $118.58 | $664.78 | 5,470,900 | — | — |
| 2017-10-04 | $117.58 | $659.18 | 3,443,400 | — | — |
| 2017-10-03 | $117.82 | $660.52 | 3,892,200 | — | — |
| 2017-10-02 | $117.43 | $658.34 | 4,285,600 | — | — |
| 2017-09-29 | $117.50 | $658.73 | 4,874,800 | — | — |
| 2017-09-28 | $117.62 | $659.40 | 4,949,000 | — | — |
| 2017-09-27 | $117.45 | $658.45 | 3,926,800 | — | — |
| 2017-09-26 | $117.52 | $658.84 | 4,874,700 | — | — |
| 2017-09-25 | $117.99 | $661.48 | 5,980,300 | — | — |
| 2017-09-22 | $117.29 | $657.55 | 5,307,100 | — | — |
| 2017-09-21 | $116.47 | $652.96 | 4,334,500 | — | — |
| 2017-09-20 | $116.37 | $652.39 | 5,378,200 | — | — |
| 2017-09-19 | $116.34 | $652.23 | 6,188,000 | — | — |
| 2017-09-18 | $115.19 | $645.78 | 4,954,600 | — | — |
| 2017-09-15 | $114.63 | $642.64 | 8,387,600 | — | — |
| 2017-09-14 | $114.45 | $641.63 | 5,819,100 | — | — |
| 2017-09-13 | $114.18 | $640.12 | 5,889,400 | — | — |
| 2017-09-12 | $112.49 | $630.64 | 5,110,100 | — | — |
| 2017-09-11 | $112.52 | $630.81 | 5,973,400 | — | — |
| 2017-09-08 | $110.78 | $621.06 | 4,033,100 | — | — |
| 2017-09-07 | $111.80 | $626.77 | 5,937,800 | — | — |
| 2017-09-06 | $111.79 | $626.72 | 8,577,300 | — | — |
| 2017-09-05 | $109.44 | $613.54 | 5,198,500 | — | — |
| 2017-09-01 | $108.76 | $609.73 | 3,660,300 | — | — |
| 2017-08-31 | $107.62 | $603.34 | 5,508,200 | — | — |
| 2017-08-30 | $107.73 | $603.96 | 3,126,000 | — | — |
| 2017-08-29 | $107.86 | $604.69 | 3,230,600 | — | — |
| 2017-08-28 | $107.76 | $604.13 | 3,681,600 | — | — |
| 2017-08-25 | $108.23 | $606.76 | 4,384,200 | — | — |
| 2017-08-24 | $107.44 | $602.33 | 5,059,700 | — | — |
| 2017-08-23 | $106.61 | $597.68 | 4,185,800 | — | — |
| 2017-08-22 | $106.36 | $596.28 | 5,630,900 | — | — |
| 2017-08-21 | $105.78 | $593.02 | 3,560,400 | — | — |
| 2017-08-18 | $106.48 | $596.95 | 5,467,400 | — | — |
| 2017-08-17 | $105.92 | $593.81 | 5,870,300 | — | — |
| 2017-08-16 | $106.84 | $598.97 | 4,186,600 | — | — |
| 2017-08-15 | $108.57 | $602.61 | 5,310,700 | — | — |
| 2017-08-14 | $108.71 | $603.39 | 4,286,100 | — | — |
| 2017-08-11 | $109.23 | $606.28 | 3,383,000 | — | — |
| 2017-08-10 | $110.11 | $611.16 | 4,950,700 | — | — |
| 2017-08-09 | $110.89 | $615.49 | 3,966,800 | — | — |
| 2017-08-08 | $110.35 | $612.49 | 4,107,300 | — | — |
| 2017-08-07 | $109.78 | $609.33 | 4,762,800 | — | — |
| 2017-08-04 | $110.11 | $611.16 | 4,643,500 | — | — |
| 2017-08-03 | $109.43 | $607.39 | 5,605,400 | — | — |
| 2017-08-02 | $110.46 | $613.10 | 6,212,300 | — | — |
| 2017-08-01 | $110.78 | $614.88 | 8,162,900 | — | — |
| 2017-07-31 | $109.19 | $606.05 | 7,561,200 | — | — |
| 2017-07-28 | $108.12 | $600.11 | 7,812,600 | — | — |
| 2017-07-27 | $106.11 | $588.96 | 5,888,400 | — | — |
| 2017-07-26 | $105.12 | $583.46 | 5,881,400 | — | — |
| 2017-07-25 | $104.39 | $579.41 | 7,093,800 | — | — |
| 2017-07-24 | $103.20 | $572.81 | 4,080,400 | — | — |
| 2017-07-21 | $103.25 | $573.08 | 5,304,100 | — | — |
| 2017-07-20 | $104.63 | $580.74 | 5,367,800 | — | — |
| 2017-07-19 | $104.46 | $579.80 | 4,932,000 | — | — |
| 2017-07-18 | $103.72 | $575.69 | 4,339,400 | — | — |
| 2017-07-17 | $104.21 | $578.41 | 5,572,400 | — | — |
| 2017-07-14 | $104.44 | $579.69 | 3,644,300 | — | — |
| 2017-07-13 | $104.13 | $577.97 | 4,439,100 | — | — |
| 2017-07-12 | $103.89 | $576.64 | 3,978,100 | — | — |
| 2017-07-11 | $103.12 | $572.36 | 4,322,400 | — | — |
| 2017-07-10 | $103.04 | $571.92 | 4,629,000 | — | — |
| 2017-07-07 | $103.49 | $574.42 | 6,457,000 | — | — |
| 2017-07-06 | $103.82 | $576.25 | 5,084,800 | — | — |
| 2017-07-05 | $104.62 | $580.69 | 4,482,700 | — | — |
| 2017-07-03 | $106.30 | $590.01 | 4,419,100 | — | — |
| 2017-06-30 | $104.33 | $579.08 | 5,497,000 | — | — |
| 2017-06-29 | $104.12 | $577.91 | 4,288,600 | — | — |
| 2017-06-28 | $104.28 | $578.80 | 4,162,300 | — | — |
| 2017-06-27 | $104.07 | $577.63 | 4,170,300 | — | — |
| 2017-06-26 | $104.14 | $578.02 | 3,602,500 | — | — |
| 2017-06-23 | $105.00 | $582.80 | 5,773,300 | — | — |
| 2017-06-22 | $104.45 | $579.74 | 4,197,400 | — | — |
| 2017-06-21 | $104.49 | $579.97 | 6,989,400 | — | — |
| 2017-06-20 | $106.48 | $591.01 | 5,171,200 | — | — |
| 2017-06-19 | $107.46 | $596.45 | 4,577,800 | — | — |
| 2017-06-16 | $108.35 | $601.39 | 11,633,900 | — | — |
| 2017-06-15 | $106.33 | $590.18 | 5,441,400 | — | — |
| 2017-06-14 | $106.60 | $591.68 | 6,202,300 | — | — |
| 2017-06-13 | $108.13 | $600.17 | 6,099,700 | — | — |
| 2017-06-12 | $108.04 | $599.67 | 8,690,600 | — | — |
| 2017-06-09 | $106.40 | $590.57 | 6,595,600 | — | — |
| 2017-06-08 | $104.00 | $577.25 | 6,493,600 | — | — |
| 2017-06-07 | $103.77 | $575.97 | 7,197,100 | — | — |
| 2017-06-06 | $104.17 | $578.19 | 4,683,900 | — | — |
| 2017-06-05 | $103.19 | $572.75 | 4,523,300 | — | — |
| 2017-06-02 | $103.11 | $572.31 | 5,864,000 | — | — |
| 2017-06-01 | $104.27 | $578.74 | 4,769,400 | — | — |
| 2017-05-31 | $103.48 | $574.36 | 8,037,900 | — | — |
| 2017-05-30 | $104.06 | $577.58 | 4,288,000 | — | — |
| 2017-05-26 | $104.72 | $581.24 | 3,752,500 | — | — |
| 2017-05-25 | $105.11 | $583.41 | 5,293,800 | — | — |
| 2017-05-24 | $106.22 | $589.57 | 3,457,200 | — | — |
| 2017-05-23 | $106.27 | $589.85 | 3,457,100 | — | — |
| 2017-05-22 | $106.12 | $589.01 | 4,491,100 | — | — |
| 2017-05-19 | $106.52 | $591.23 | 8,383,500 | — | — |
| 2017-05-18 | $105.17 | $583.74 | 5,618,100 | — | — |
| 2017-05-17 | $104.70 | $581.13 | 6,384,300 | — | — |
| 2017-05-16 | $107.25 | $589.29 | 5,001,400 | — | — |
| 2017-05-15 | $106.85 | $587.09 | 6,647,500 | — | — |
| 2017-05-12 | $105.96 | $582.20 | 4,488,200 | — | — |
| 2017-05-11 | $106.21 | $583.58 | 4,632,100 | — | — |
| 2017-05-10 | $106.50 | $585.17 | 5,582,800 | — | — |
| 2017-05-09 | $105.08 | $577.37 | 5,024,000 | — | — |
| 2017-05-08 | $106.68 | $586.16 | 5,175,100 | — | — |
| 2017-05-05 | $105.79 | $581.27 | 5,060,000 | — | — |
| 2017-05-04 | $104.81 | $575.88 | 8,039,900 | — | — |
| 2017-05-03 | $106.72 | $586.38 | 5,663,000 | — | — |
| 2017-05-02 | $105.36 | $578.91 | 5,112,200 | — | — |
| 2017-05-01 | $105.92 | $581.98 | 4,955,500 | — | — |
| 2017-04-28 | $106.70 | $586.27 | 6,848,400 | — | — |
| 2017-04-27 | $105.47 | $579.51 | 5,781,800 | — | — |
| 2017-04-26 | $106.08 | $582.86 | 6,687,400 | — | — |
| 2017-04-25 | $106.73 | $586.43 | 4,619,000 | — | — |
| 2017-04-24 | $105.93 | $582.04 | 4,538,200 | — | — |
| 2017-04-21 | $104.89 | $576.32 | 5,432,600 | — | — |
| 2017-04-20 | $104.88 | $576.27 | 4,988,100 | — | — |
| 2017-04-19 | $104.23 | $572.70 | 6,667,900 | — | — |
| 2017-04-18 | $105.68 | $580.66 | 4,252,700 | — | — |
| 2017-04-17 | $106.17 | $583.36 | 5,278,800 | — | — |
| 2017-04-13 | $106.10 | $582.97 | 6,894,800 | — | — |
| 2017-04-12 | $108.97 | $598.74 | 5,053,300 | — | — |
| 2017-04-11 | $108.97 | $598.74 | 3,956,500 | — | — |
| 2017-04-10 | $109.43 | $601.27 | 4,812,100 | — | — |
| 2017-04-07 | $108.86 | $598.14 | 4,889,400 | — | — |
| 2017-04-06 | $109.29 | $600.50 | 3,934,500 | — | — |
| 2017-04-05 | $108.64 | $596.93 | 6,398,800 | — | — |
| 2017-04-04 | $108.66 | $597.04 | 4,687,400 | — | — |
| 2017-04-03 | $107.80 | $592.31 | 5,800,900 | — | — |
| 2017-03-31 | $107.37 | $589.95 | 6,159,000 | — | — |
| 2017-03-30 | $107.78 | $592.20 | 6,797,700 | — | — |
| 2017-03-29 | $108.07 | $593.80 | 4,919,900 | — | — |
| 2017-03-28 | $107.17 | $588.85 | 6,331,500 | — | — |
| 2017-03-27 | $106.28 | $583.96 | 6,479,400 | — | — |
| 2017-03-24 | $107.99 | $593.36 | 6,339,900 | — | — |
| 2017-03-23 | $107.87 | $592.70 | 5,451,200 | — | — |
| 2017-03-22 | $108.39 | $595.55 | 8,106,800 | — | — |
| 2017-03-21 | $108.04 | $593.63 | 7,406,300 | — | — |
| 2017-03-20 | $107.66 | $591.54 | 5,301,900 | — | — |
| 2017-03-17 | $107.68 | $591.65 | 14,353,400 | — | — |
| 2017-03-16 | $107.86 | $592.64 | 8,894,700 | — | — |
| 2017-03-15 | $108.88 | $598.25 | 9,472,100 | — | — |
| 2017-03-14 | $107.36 | $589.89 | 9,935,700 | — | — |
| 2017-03-13 | $109.35 | $600.83 | 6,369,300 | — | — |
| 2017-03-10 | $110.61 | $607.75 | 6,560,300 | — | — |
| 2017-03-09 | $110.04 | $604.62 | 7,247,400 | — | — |
| 2017-03-08 | $109.61 | $602.26 | 9,071,600 | — | — |
| 2017-03-07 | $111.81 | $614.35 | 6,660,300 | — | — |
| 2017-03-06 | $113.17 | $621.82 | 4,731,900 | — | — |
| 2017-03-03 | $113.55 | $623.91 | 4,905,600 | — | — |
| 2017-03-02 | $113.36 | $622.86 | 5,892,500 | — | — |
| 2017-03-01 | $113.88 | $625.72 | 7,353,800 | — | — |
| 2017-02-28 | $112.50 | $618.14 | 7,030,200 | — | — |
| 2017-02-27 | $111.75 | $614.02 | 7,275,800 | — | — |
| 2017-02-24 | $110.12 | $605.06 | 6,189,400 | — | — |
| 2017-02-23 | $111.02 | $610.00 | 8,659,700 | — | — |
| 2017-02-22 | $110.38 | $606.49 | 5,732,000 | — | — |
| 2017-02-21 | $111.72 | $613.85 | 6,619,100 | — | — |
| 2017-02-17 | $110.33 | $606.21 | 8,111,000 | — | — |
| 2017-02-16 | $110.68 | $608.14 | 9,478,200 | — | — |
| 2017-02-15 | $112.57 | $618.52 | 7,048,100 | — | — |
| 2017-02-14 | $112.52 | $618.25 | 5,811,200 | — | — |
| 2017-02-13 | $113.91 | $619.95 | 4,858,500 | — | — |
| 2017-02-10 | $113.05 | $615.27 | 6,194,300 | — | — |
| 2017-02-09 | $112.26 | $610.97 | 4,607,800 | — | — |
| 2017-02-08 | $111.58 | $607.27 | 5,188,800 | — | — |
| 2017-02-07 | $111.39 | $606.24 | 6,038,400 | — | — |
| 2017-02-06 | $112.98 | $614.89 | 5,637,300 | — | — |
| 2017-02-03 | $113.57 | $618.10 | 6,623,500 | — | — |
| 2017-02-02 | $112.21 | $610.70 | 6,289,000 | — | — |
| 2017-02-01 | $111.00 | $604.11 | 5,889,300 | — | — |
| 2017-01-31 | $111.35 | $606.02 | 7,951,000 | — | — |
| 2017-01-30 | $111.82 | $608.58 | 8,252,900 | — | — |
| 2017-01-27 | $113.79 | $619.30 | 11,698,900 | — | — |
| 2017-01-26 | $116.55 | $634.32 | 6,937,300 | — | — |
| 2017-01-25 | $117.24 | $638.07 | 5,276,800 | — | — |
| 2017-01-24 | $116.37 | $633.34 | 5,024,400 | — | — |
| 2017-01-23 | $115.39 | $628.00 | 5,104,100 | — | — |
| 2017-01-20 | $115.60 | $629.15 | 6,730,900 | — | — |
| 2017-01-19 | $115.58 | $629.04 | 3,427,800 | — | — |
| 2017-01-18 | $115.94 | $631.00 | 4,855,300 | — | — |
| 2017-01-17 | $116.28 | $632.85 | 4,669,700 | — | — |
| 2017-01-13 | $116.38 | $633.39 | 4,953,000 | — | — |
| 2017-01-12 | $116.16 | $632.20 | 4,940,000 | — | — |
| 2017-01-11 | $115.93 | $630.94 | 6,158,200 | — | — |
| 2017-01-10 | $114.96 | $625.66 | 6,184,400 | — | — |
| 2017-01-09 | $115.84 | $630.45 | 6,891,800 | — | — |
| 2017-01-06 | $116.84 | $635.90 | 4,762,500 | — | — |
| 2017-01-05 | $117.31 | $638.45 | 5,928,600 | — | — |
| 2017-01-04 | $117.82 | $641.23 | 6,679,900 | — | — |
| 2017-01-03 | $117.85 | $641.39 | 7,404,800 | — | — |