Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $32.50 | $90.28 | 3,319,200 | — | — |
| 1996-12-30 | $33.25 | $92.37 | 1,563,600 | — | — |
| 1996-12-27 | $33.00 | $91.67 | 759,800 | — | — |
| 1996-12-26 | $33.06 | $91.85 | 1,218,800 | — | — |
| 1996-12-24 | $32.75 | $90.98 | 700,000 | — | — |
| 1996-12-23 | $33.00 | $91.67 | 1,238,000 | — | — |
| 1996-12-20 | $32.94 | $91.50 | 4,710,200 | — | — |
| 1996-12-19 | $32.94 | $91.50 | 4,335,000 | — | — |
| 1996-12-18 | $32.06 | $89.07 | 1,604,800 | — | — |
| 1996-12-17 | $31.63 | $87.85 | 2,118,600 | — | — |
| 1996-12-16 | $31.56 | $87.68 | 2,927,000 | — | — |
| 1996-12-13 | $31.00 | $86.12 | 2,702,800 | — | — |
| 1996-12-12 | $30.63 | $85.07 | 3,138,400 | — | — |
| 1996-12-11 | $31.44 | $87.33 | 2,492,800 | — | — |
| 1996-12-10 | $31.81 | $88.37 | 2,304,000 | — | — |
| 1996-12-09 | $32.19 | $89.41 | 2,544,000 | — | — |
| 1996-12-06 | $32.19 | $89.41 | 2,886,200 | — | — |
| 1996-12-05 | $32.88 | $91.32 | 3,015,600 | — | — |
| 1996-12-04 | $32.56 | $90.46 | 2,518,600 | — | — |
| 1996-12-03 | $32.75 | $90.98 | 2,516,000 | — | — |
| 1996-12-02 | $33.50 | $93.06 | 2,081,600 | — | — |
| 1996-11-29 | $33.50 | $93.06 | 644,200 | — | — |
| 1996-11-27 | $33.31 | $92.54 | 1,916,000 | — | — |
| 1996-11-26 | $34.06 | $94.62 | 1,924,200 | — | — |
| 1996-11-25 | $33.88 | $94.10 | 2,725,600 | — | — |
| 1996-11-22 | $33.69 | $93.58 | 2,140,200 | — | — |
| 1996-11-21 | $33.50 | $93.06 | 1,823,400 | — | — |
| 1996-11-20 | $33.63 | $93.41 | 1,749,600 | — | — |
| 1996-11-19 | $33.75 | $93.76 | 2,275,200 | — | — |
| 1996-11-18 | $32.94 | $91.50 | 1,848,000 | — | — |
| 1996-11-15 | $32.81 | $91.15 | 2,784,200 | — | — |
| 1996-11-14 | $33.00 | $91.67 | 1,708,600 | — | — |
| 1996-11-13 | $32.69 | $90.80 | 2,124,000 | — | — |
| 1996-11-12 | $32.69 | $90.80 | 2,668,600 | — | — |
| 1996-11-11 | $33.06 | $91.10 | 2,209,400 | — | — |
| 1996-11-08 | $33.13 | $91.27 | 1,834,200 | — | — |
| 1996-11-07 | $32.88 | $90.58 | 2,104,600 | — | — |
| 1996-11-06 | $32.69 | $90.06 | 2,697,600 | — | — |
| 1996-11-05 | $32.19 | $88.68 | 2,532,400 | — | — |
| 1996-11-04 | $32.50 | $89.55 | 2,278,200 | — | — |
| 1996-11-01 | $32.56 | $89.72 | 2,419,800 | — | — |
| 1996-10-31 | $32.88 | $90.58 | 3,023,400 | — | — |
| 1996-10-30 | $33.13 | $91.27 | 1,802,400 | — | — |
| 1996-10-29 | $33.44 | $92.13 | 1,891,400 | — | — |
| 1996-10-28 | $33.00 | $90.92 | 2,422,800 | — | — |
| 1996-10-25 | $33.56 | $92.47 | 1,741,800 | — | — |
| 1996-10-24 | $33.25 | $91.61 | 1,818,400 | — | — |
| 1996-10-23 | $33.69 | $92.82 | 1,821,800 | — | — |
| 1996-10-22 | $33.88 | $93.33 | 2,317,200 | — | — |
| 1996-10-21 | $33.63 | $92.65 | 3,017,800 | — | — |
| 1996-10-18 | $33.69 | $92.82 | 2,584,000 | — | — |
| 1996-10-17 | $33.44 | $92.13 | 1,359,000 | — | — |
| 1996-10-16 | $33.38 | $91.96 | 2,036,200 | — | — |
| 1996-10-15 | $32.94 | $90.75 | 2,081,400 | — | — |
| 1996-10-14 | $33.44 | $92.13 | 1,588,200 | — | — |
| 1996-10-11 | $32.81 | $90.41 | 800,400 | — | — |
| 1996-10-10 | $32.63 | $89.89 | 1,419,600 | — | — |
| 1996-10-09 | $32.69 | $90.06 | 1,785,200 | — | — |
| 1996-10-08 | $33.00 | $90.92 | 2,031,200 | — | — |
| 1996-10-07 | $32.69 | $90.06 | 1,636,000 | — | — |
| 1996-10-04 | $32.25 | $88.86 | 1,462,200 | — | — |
| 1996-10-03 | $32.06 | $88.34 | 1,184,000 | — | — |
| 1996-10-02 | $32.19 | $88.68 | 3,474,000 | — | — |
| 1996-10-01 | $31.50 | $86.79 | 1,825,200 | — | — |
| 1996-09-30 | $31.31 | $86.27 | 1,879,800 | — | — |
| 1996-09-27 | $30.81 | $84.90 | 1,186,200 | — | — |
| 1996-09-26 | $30.81 | $84.90 | 1,837,400 | — | — |
| 1996-09-25 | $31.06 | $85.58 | 2,123,200 | — | — |
| 1996-09-24 | $31.19 | $85.93 | 3,327,400 | — | — |
| 1996-09-23 | $31.25 | $86.10 | 1,770,400 | — | — |
| 1996-09-20 | $31.13 | $85.76 | 3,587,800 | — | — |
| 1996-09-19 | $30.94 | $85.24 | 1,978,400 | — | — |
| 1996-09-18 | $31.31 | $86.27 | 2,384,400 | — | — |
| 1996-09-17 | $31.56 | $86.96 | 2,911,400 | — | — |
| 1996-09-16 | $31.19 | $85.93 | 2,087,000 | — | — |
| 1996-09-13 | $31.06 | $85.58 | 3,274,000 | — | — |
| 1996-09-12 | $30.69 | $84.55 | 2,458,200 | — | — |
| 1996-09-11 | $30.75 | $84.72 | 3,098,200 | — | — |
| 1996-09-10 | $30.19 | $83.17 | 1,542,200 | — | — |
| 1996-09-09 | $30.31 | $83.52 | 1,484,800 | — | — |
| 1996-09-06 | $30.13 | $83.00 | 1,524,200 | — | — |
| 1996-09-05 | $29.88 | $82.31 | 1,288,600 | — | — |
| 1996-09-04 | $29.81 | $82.14 | 2,786,400 | — | — |
| 1996-09-03 | $29.94 | $82.49 | 2,866,200 | — | — |
| 1996-08-30 | $29.44 | $81.11 | 1,016,800 | — | — |
| 1996-08-29 | $29.63 | $81.62 | 1,343,000 | — | — |
| 1996-08-28 | $29.94 | $82.49 | 909,000 | — | — |
| 1996-08-27 | $29.88 | $82.31 | 1,757,800 | — | — |
| 1996-08-26 | $29.63 | $81.62 | 866,400 | — | — |
| 1996-08-23 | $29.94 | $82.49 | 1,745,600 | — | — |
| 1996-08-22 | $30.13 | $83.00 | 2,110,000 | — | — |
| 1996-08-21 | $29.63 | $81.62 | 1,553,000 | — | — |
| 1996-08-20 | $29.63 | $81.62 | 1,480,800 | — | — |
| 1996-08-19 | $30.00 | $82.66 | 1,879,800 | — | — |
| 1996-08-16 | $29.50 | $81.28 | 1,766,600 | — | — |
| 1996-08-15 | $28.81 | $79.39 | 1,229,200 | — | — |
| 1996-08-14 | $28.88 | $79.56 | 1,404,800 | — | — |
| 1996-08-13 | $29.13 | $80.25 | 1,566,800 | — | — |
| 1996-08-12 | $29.19 | $79.67 | 2,065,400 | — | — |
| 1996-08-09 | $28.88 | $78.82 | 1,133,000 | — | — |
| 1996-08-08 | $29.38 | $80.19 | 2,030,200 | — | — |
| 1996-08-07 | $29.19 | $79.67 | 2,197,200 | — | — |
| 1996-08-06 | $29.69 | $81.04 | 1,205,200 | — | — |
| 1996-08-05 | $29.81 | $81.38 | 1,434,000 | — | — |
| 1996-08-02 | $29.63 | $80.87 | 1,490,800 | — | — |
| 1996-08-01 | $29.06 | $79.33 | 2,539,200 | — | — |
| 1996-07-31 | $28.94 | $78.99 | 1,762,200 | — | — |
| 1996-07-30 | $28.56 | $77.97 | 1,236,800 | — | — |
| 1996-07-29 | $28.81 | $78.65 | 807,800 | — | — |
| 1996-07-26 | $28.88 | $78.82 | 2,037,400 | — | — |
| 1996-07-25 | $29.38 | $80.19 | 2,405,800 | — | — |
| 1996-07-24 | $28.81 | $78.65 | 2,413,400 | — | — |
| 1996-07-23 | $28.88 | $78.82 | 1,911,400 | — | — |
| 1996-07-22 | $28.81 | $78.65 | 1,661,400 | — | — |
| 1996-07-19 | $29.06 | $79.33 | 1,513,000 | — | — |
| 1996-07-18 | $29.38 | $80.19 | 1,905,600 | — | — |
| 1996-07-17 | $28.56 | $77.97 | 2,215,400 | — | — |
| 1996-07-16 | $29.06 | $79.33 | 3,435,400 | — | — |
| 1996-07-15 | $29.63 | $80.87 | 1,424,800 | — | — |
| 1996-07-12 | $30.38 | $82.94 | 2,866,800 | — | — |
| 1996-07-11 | $30.19 | $82.40 | 2,557,200 | — | — |
| 1996-07-10 | $29.88 | $81.55 | 1,896,200 | — | — |
| 1996-07-09 | $29.75 | $81.21 | 1,825,000 | — | — |
| 1996-07-08 | $29.44 | $80.36 | 2,857,000 | — | — |
| 1996-07-05 | $29.44 | $80.36 | 1,218,600 | — | — |
| 1996-07-03 | $30.06 | $82.06 | 1,659,800 | — | — |
| 1996-07-02 | $30.13 | $82.23 | 2,219,000 | — | — |
| 1996-07-01 | $29.94 | $81.72 | 1,800,800 | — | — |
| 1996-06-28 | $29.50 | $80.53 | 2,707,200 | — | — |
| 1996-06-27 | $29.69 | $81.04 | 2,634,200 | — | — |
| 1996-06-26 | $29.94 | $81.72 | 2,346,800 | — | — |
| 1996-06-25 | $30.44 | $83.09 | 1,579,400 | — | — |
| 1996-06-24 | $30.44 | $83.09 | 1,776,800 | — | — |
| 1996-06-21 | $30.31 | $82.75 | 2,749,400 | — | — |
| 1996-06-20 | $30.25 | $82.58 | 1,788,800 | — | — |
| 1996-06-19 | $30.19 | $82.40 | 2,429,200 | — | — |
| 1996-06-18 | $29.75 | $81.21 | 1,591,400 | — | — |
| 1996-06-17 | $30.00 | $81.89 | 1,998,800 | — | — |
| 1996-06-14 | $29.81 | $81.38 | 1,967,000 | — | — |
| 1996-06-13 | $29.81 | $81.38 | 1,706,600 | — | — |
| 1996-06-12 | $29.75 | $81.21 | 2,336,000 | — | — |
| 1996-06-11 | $29.69 | $81.04 | 2,152,200 | — | — |
| 1996-06-10 | $29.50 | $80.53 | 1,508,200 | — | — |
| 1996-06-07 | $29.50 | $80.53 | 3,156,600 | — | — |
| 1996-06-06 | $29.56 | $80.70 | 1,832,000 | — | — |
| 1996-06-05 | $29.44 | $80.36 | 2,603,800 | — | — |
| 1996-06-04 | $29.81 | $81.38 | 3,698,800 | — | — |
| 1996-06-03 | $29.63 | $80.87 | 2,292,800 | — | — |
| 1996-05-31 | $29.88 | $81.55 | 1,445,200 | — | — |
| 1996-05-30 | $30.19 | $82.40 | 1,980,400 | — | — |
| 1996-05-29 | $29.81 | $81.38 | 1,246,800 | — | — |
| 1996-05-28 | $30.31 | $82.75 | 1,735,200 | — | — |
| 1996-05-24 | $30.56 | $83.43 | 1,532,000 | — | — |
| 1996-05-23 | $30.88 | $84.28 | 2,517,200 | — | — |
| 1996-05-22 | $30.94 | $84.45 | 2,615,600 | — | — |
| 1996-05-21 | $30.25 | $82.58 | 2,895,800 | — | — |
| 1996-05-20 | $31.00 | $84.62 | 4,665,000 | — | — |
| 1996-05-17 | $29.75 | $81.21 | 2,751,000 | — | — |
| 1996-05-16 | $29.25 | $79.85 | 2,297,000 | — | — |
| 1996-05-15 | $29.50 | $80.53 | 2,598,600 | — | — |
| 1996-05-14 | $29.63 | $80.87 | 3,519,000 | — | — |
| 1996-05-13 | $29.63 | $80.19 | 2,165,200 | — | — |
| 1996-05-10 | $28.56 | $77.31 | 1,418,600 | — | — |
| 1996-05-09 | $28.56 | $77.31 | 1,555,600 | — | — |
| 1996-05-08 | $28.31 | $76.63 | 2,471,000 | — | — |
| 1996-05-07 | $27.56 | $74.60 | 2,387,600 | — | — |
| 1996-05-06 | $28.00 | $75.79 | 1,531,200 | — | — |
| 1996-05-03 | $28.31 | $76.63 | 1,134,800 | — | — |
| 1996-05-02 | $28.50 | $77.14 | 1,744,200 | — | — |
| 1996-05-01 | $28.81 | $77.99 | 1,384,200 | — | — |
| 1996-04-30 | $29.00 | $78.50 | 1,726,000 | — | — |
| 1996-04-29 | $29.25 | $79.17 | 1,851,000 | — | — |
| 1996-04-26 | $28.94 | $78.33 | 2,573,000 | — | — |
| 1996-04-25 | $28.69 | $77.65 | 2,065,800 | — | — |
| 1996-04-24 | $29.06 | $78.66 | 3,529,400 | — | — |
| 1996-04-23 | $28.81 | $77.99 | 4,331,800 | — | — |
| 1996-04-22 | $27.88 | $75.45 | 1,771,600 | — | — |
| 1996-04-19 | $27.88 | $75.45 | 1,714,200 | — | — |
| 1996-04-18 | $27.75 | $75.11 | 1,510,600 | — | — |
| 1996-04-17 | $28.00 | $75.79 | 1,330,400 | — | — |
| 1996-04-16 | $28.31 | $76.63 | 1,417,800 | — | — |
| 1996-04-15 | $28.31 | $76.63 | 1,339,800 | — | — |
| 1996-04-12 | $27.69 | $74.94 | 1,248,200 | — | — |
| 1996-04-11 | $27.94 | $75.62 | 2,564,000 | — | — |
| 1996-04-10 | $27.88 | $75.45 | 1,699,800 | — | — |
| 1996-04-09 | $28.19 | $76.30 | 2,234,000 | — | — |
| 1996-04-08 | $28.31 | $76.63 | 1,746,000 | — | — |
| 1996-04-04 | $28.75 | $77.82 | 4,723,400 | — | — |
| 1996-04-03 | $28.69 | $77.65 | 1,245,200 | — | — |
| 1996-04-02 | $28.56 | $77.31 | 1,745,000 | — | — |
| 1996-04-01 | $28.13 | $76.13 | 1,667,000 | — | — |
| 1996-03-29 | $28.06 | $75.96 | 1,927,000 | — | — |
| 1996-03-28 | $28.69 | $77.65 | 1,816,600 | — | — |
| 1996-03-27 | $28.56 | $77.31 | 2,541,800 | — | — |
| 1996-03-26 | $28.56 | $77.31 | 3,157,400 | — | — |
| 1996-03-25 | $27.94 | $75.62 | 2,610,000 | — | — |
| 1996-03-22 | $27.63 | $74.77 | 2,562,800 | — | — |
| 1996-03-21 | $27.81 | $75.28 | 1,565,400 | — | — |
| 1996-03-20 | $27.94 | $75.62 | 1,587,200 | — | — |
| 1996-03-19 | $28.50 | $77.14 | 2,702,600 | — | — |
| 1996-03-18 | $28.50 | $77.14 | 3,208,800 | — | — |
| 1996-03-15 | $27.44 | $74.27 | 3,015,800 | — | — |
| 1996-03-14 | $28.00 | $75.79 | 2,596,400 | — | — |
| 1996-03-13 | $27.50 | $74.44 | 2,079,600 | — | — |
| 1996-03-12 | $27.25 | $73.76 | 2,984,400 | — | — |
| 1996-03-11 | $27.31 | $73.93 | 2,719,200 | — | — |
| 1996-03-08 | $26.81 | $72.57 | 2,550,000 | — | — |
| 1996-03-07 | $27.75 | $75.11 | 1,642,600 | — | — |
| 1996-03-06 | $28.00 | $75.79 | 3,752,000 | — | — |
| 1996-03-05 | $27.69 | $74.94 | 2,691,200 | — | — |
| 1996-03-04 | $27.88 | $75.45 | 1,606,200 | — | — |
| 1996-03-01 | $28.13 | $76.13 | 2,606,800 | — | — |
| 1996-02-29 | $27.81 | $75.28 | 2,669,400 | — | — |
| 1996-02-28 | $27.25 | $73.76 | 1,899,800 | — | — |
| 1996-02-27 | $27.88 | $75.45 | 2,307,800 | — | — |
| 1996-02-26 | $28.13 | $76.13 | 1,953,200 | — | — |
| 1996-02-23 | $28.63 | $77.48 | 3,381,200 | — | — |
| 1996-02-22 | $29.06 | $78.66 | 3,197,200 | — | — |
| 1996-02-21 | $28.19 | $76.30 | 2,786,800 | — | — |
| 1996-02-20 | $27.88 | $75.45 | 2,382,000 | — | — |
| 1996-02-16 | $27.88 | $75.45 | 2,943,200 | — | — |
| 1996-02-15 | $28.00 | $75.79 | 2,029,800 | — | — |
| 1996-02-14 | $27.75 | $75.11 | 1,821,800 | — | — |
| 1996-02-13 | $28.06 | $75.96 | 3,396,400 | — | — |
| 1996-02-12 | $28.06 | $75.28 | 4,244,200 | — | — |
| 1996-02-09 | $27.38 | $73.44 | 5,823,400 | — | — |
| 1996-02-08 | $26.50 | $71.09 | 3,259,800 | — | — |
| 1996-02-07 | $25.99 | $69.73 | 2,640,000 | — | — |
| 1996-02-06 | $26.06 | $69.92 | 2,134,400 | — | — |
| 1996-02-05 | $26.13 | $70.08 | 1,553,800 | — | — |
| 1996-02-02 | $26.38 | $70.75 | 1,936,200 | — | — |
| 1996-02-01 | $26.56 | $71.26 | 4,237,400 | — | — |
| 1996-01-31 | $25.94 | $69.58 | 3,060,400 | — | — |
| 1996-01-30 | $25.88 | $69.41 | 1,872,600 | — | — |
| 1996-01-29 | $26.31 | $70.59 | 1,403,200 | — | — |
| 1996-01-26 | $26.25 | $70.42 | 2,817,000 | — | — |
| 1996-01-25 | $26.19 | $70.25 | 2,623,800 | — | — |
| 1996-01-24 | $25.88 | $69.41 | 4,252,000 | — | — |
| 1996-01-23 | $25.88 | $69.41 | 2,778,800 | — | — |
| 1996-01-22 | $26.81 | $71.93 | 2,102,400 | — | — |
| 1996-01-19 | $27.00 | $72.43 | 2,663,600 | — | — |
| 1996-01-18 | $26.69 | $71.59 | 2,497,600 | — | — |
| 1996-01-17 | $26.81 | $71.93 | 2,488,000 | — | — |
| 1996-01-16 | $26.63 | $71.42 | 1,880,800 | — | — |
| 1996-01-15 | $26.50 | $71.09 | 1,307,200 | — | — |
| 1996-01-12 | $26.31 | $70.59 | 2,422,800 | — | — |
| 1996-01-11 | $26.56 | $71.26 | 2,484,400 | — | — |
| 1996-01-10 | $26.50 | $71.09 | 3,195,200 | — | — |
| 1996-01-09 | $27.92 | $74.90 | 3,233,800 | — | — |
| 1996-01-08 | $27.81 | $74.61 | 765,800 | — | — |
| 1996-01-05 | $27.69 | $74.27 | 2,998,200 | — | — |
| 1996-01-04 | $27.25 | $73.10 | 3,040,600 | — | — |
| 1996-01-03 | $26.50 | $71.09 | 2,381,800 | — | — |
| 1996-01-02 | $26.44 | $70.92 | 3,313,000 | — | — |