Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $73.97 | $300.12 | 9,964,300 | — | — |
| 2008-12-30 | $73.38 | $297.73 | 10,002,700 | — | — |
| 2008-12-29 | $71.55 | $290.31 | 8,994,900 | — | — |
| 2008-12-26 | $70.35 | $285.44 | 6,761,900 | — | — |
| 2008-12-24 | $69.62 | $282.47 | 3,717,800 | — | — |
| 2008-12-23 | $69.20 | $280.77 | 14,150,500 | — | — |
| 2008-12-22 | $69.39 | $281.54 | 16,863,100 | — | — |
| 2008-12-19 | $70.85 | $287.47 | 31,349,800 | — | — |
| 2008-12-18 | $73.03 | $296.31 | 21,474,100 | — | — |
| 2008-12-17 | $76.82 | $311.69 | 20,739,500 | — | — |
| 2008-12-16 | $79.01 | $320.57 | 23,253,700 | — | — |
| 2008-12-15 | $78.21 | $317.33 | 16,509,100 | — | — |
| 2008-12-12 | $79.00 | $320.53 | 17,806,400 | — | — |
| 2008-12-11 | $79.46 | $322.40 | 20,550,500 | — | — |
| 2008-12-10 | $78.44 | $318.26 | 17,651,800 | — | — |
| 2008-12-09 | $75.56 | $306.58 | 19,682,700 | — | — |
| 2008-12-08 | $78.09 | $316.84 | 21,955,800 | — | — |
| 2008-12-05 | $74.42 | $301.95 | 22,882,300 | — | — |
| 2008-12-04 | $71.76 | $291.16 | 21,416,300 | — | — |
| 2008-12-03 | $74.74 | $303.25 | 22,581,800 | — | — |
| 2008-12-02 | $75.54 | $306.49 | 21,058,800 | — | — |
| 2008-12-01 | $72.02 | $292.21 | 22,692,700 | — | — |
| 2008-11-28 | $79.01 | $320.57 | 8,647,200 | — | — |
| 2008-11-26 | $79.93 | $324.31 | 19,665,100 | — | — |
| 2008-11-25 | $76.53 | $310.51 | 22,015,200 | — | — |
| 2008-11-24 | $74.30 | $301.46 | 27,518,000 | — | — |
| 2008-11-21 | $70.49 | $286.00 | 34,759,400 | — | — |
| 2008-11-20 | $64.40 | $261.30 | 34,193,700 | — | — |
| 2008-11-19 | $70.61 | $286.49 | 21,997,100 | — | — |
| 2008-11-18 | $73.40 | $297.81 | 23,618,700 | — | — |
| 2008-11-17 | $70.78 | $287.18 | 20,960,500 | — | — |
| 2008-11-14 | $72.68 | $294.89 | 26,612,200 | — | — |
| 2008-11-13 | $75.71 | $304.55 | 28,513,000 | — | — |
| 2008-11-12 | $67.28 | $270.64 | 22,447,700 | — | — |
| 2008-11-11 | $73.54 | $295.82 | 15,789,400 | — | — |
| 2008-11-10 | $74.34 | $299.04 | 13,283,400 | — | — |
| 2008-11-07 | $73.46 | $295.50 | 15,931,900 | — | — |
| 2008-11-06 | $70.11 | $282.02 | 21,394,000 | — | — |
| 2008-11-05 | $74.88 | $301.21 | 16,408,800 | — | — |
| 2008-11-04 | $78.19 | $314.52 | 20,119,000 | — | — |
| 2008-11-03 | $73.69 | $296.42 | 10,465,700 | — | — |
| 2008-10-31 | $74.60 | $300.08 | 20,506,400 | — | — |
| 2008-10-30 | $74.18 | $298.39 | 21,848,900 | — | — |
| 2008-10-29 | $71.00 | $285.60 | 25,863,100 | — | — |
| 2008-10-28 | $70.02 | $281.66 | 25,094,800 | — | — |
| 2008-10-27 | $61.71 | $248.23 | 18,276,000 | — | — |
| 2008-10-24 | $63.91 | $257.08 | 19,774,700 | — | — |
| 2008-10-23 | $66.77 | $268.59 | 26,944,100 | — | — |
| 2008-10-22 | $61.74 | $248.35 | 22,243,900 | — | — |
| 2008-10-21 | $66.80 | $268.71 | 17,534,200 | — | — |
| 2008-10-20 | $69.61 | $280.01 | 18,288,900 | — | — |
| 2008-10-17 | $62.35 | $250.81 | 21,723,500 | — | — |
| 2008-10-16 | $63.10 | $253.82 | 31,798,100 | — | — |
| 2008-10-15 | $59.98 | $241.27 | 25,129,900 | — | — |
| 2008-10-14 | $68.54 | $275.71 | 27,089,600 | — | — |
| 2008-10-13 | $69.89 | $281.14 | 31,001,300 | — | — |
| 2008-10-10 | $57.83 | $232.62 | 48,207,200 | — | — |
| 2008-10-09 | $64.00 | $257.44 | 26,965,700 | — | — |
| 2008-10-08 | $73.10 | $294.05 | 28,049,100 | — | — |
| 2008-10-07 | $73.35 | $295.05 | 24,464,700 | — | — |
| 2008-10-06 | $76.84 | $309.09 | 26,033,800 | — | — |
| 2008-10-03 | $79.38 | $319.31 | 18,840,900 | — | — |
| 2008-10-02 | $79.56 | $320.03 | 18,821,200 | — | — |
| 2008-10-01 | $82.20 | $330.65 | 14,632,000 | — | — |
| 2008-09-30 | $82.48 | $331.78 | 20,128,900 | — | — |
| 2008-09-29 | $77.50 | $311.75 | 23,971,900 | — | — |
| 2008-09-26 | $86.95 | $349.76 | 11,869,600 | — | — |
| 2008-09-25 | $87.47 | $351.85 | 13,789,200 | — | — |
| 2008-09-24 | $85.23 | $342.84 | 11,233,800 | — | — |
| 2008-09-23 | $85.46 | $343.77 | 14,616,700 | — | — |
| 2008-09-22 | $87.33 | $351.29 | 14,625,700 | — | — |
| 2008-09-19 | $87.80 | $353.18 | 23,962,500 | — | — |
| 2008-09-18 | $82.88 | $333.39 | 23,377,400 | — | — |
| 2008-09-17 | $80.05 | $322.01 | 23,254,500 | — | — |
| 2008-09-16 | $81.86 | $329.29 | 20,753,300 | — | — |
| 2008-09-15 | $80.09 | $322.17 | 17,357,200 | — | — |
| 2008-09-12 | $84.24 | $338.86 | 13,390,100 | — | — |
| 2008-09-11 | $82.80 | $333.07 | 16,350,800 | — | — |
| 2008-09-10 | $81.16 | $326.47 | 17,746,500 | — | — |
| 2008-09-09 | $78.79 | $316.94 | 21,150,200 | — | — |
| 2008-09-08 | $81.05 | $326.03 | 15,451,800 | — | — |
| 2008-09-05 | $80.22 | $322.69 | 15,548,100 | — | — |
| 2008-09-04 | $81.22 | $326.71 | 16,527,700 | — | — |
| 2008-09-03 | $84.18 | $338.62 | 10,758,500 | — | — |
| 2008-09-02 | $83.29 | $335.04 | 13,432,900 | — | — |
| 2008-08-29 | $86.32 | $347.23 | 8,090,400 | — | — |
| 2008-08-28 | $87.18 | $350.69 | 8,859,100 | — | — |
| 2008-08-27 | $86.62 | $348.43 | 8,227,700 | — | — |
| 2008-08-26 | $85.79 | $345.09 | 9,351,000 | — | — |
| 2008-08-25 | $85.51 | $343.97 | 11,343,900 | — | — |
| 2008-08-22 | $88.10 | $354.39 | 8,574,200 | — | — |
| 2008-08-21 | $88.52 | $356.08 | 11,225,000 | — | — |
| 2008-08-20 | $86.46 | $347.79 | 11,681,800 | — | — |
| 2008-08-19 | $84.71 | $340.75 | 10,872,800 | — | — |
| 2008-08-18 | $83.19 | $334.64 | 10,383,200 | — | — |
| 2008-08-15 | $84.25 | $338.90 | 15,663,700 | — | — |
| 2008-08-14 | $86.58 | $345.66 | 14,385,200 | — | — |
| 2008-08-13 | $86.24 | $344.30 | 15,342,400 | — | — |
| 2008-08-12 | $83.56 | $333.60 | 12,681,100 | — | — |
| 2008-08-11 | $84.08 | $335.68 | 11,412,900 | — | — |
| 2008-08-08 | $84.40 | $336.95 | 14,089,800 | — | — |
| 2008-08-07 | $83.43 | $333.08 | 12,616,200 | — | — |
| 2008-08-06 | $84.56 | $337.59 | 19,538,800 | — | — |
| 2008-08-05 | $82.49 | $329.33 | 21,963,900 | — | — |
| 2008-08-04 | $82.80 | $330.57 | 16,513,000 | — | — |
| 2008-08-01 | $84.31 | $336.59 | 13,089,300 | — | — |
| 2008-07-31 | $84.56 | $337.59 | 15,131,400 | — | — |
| 2008-07-30 | $87.26 | $348.37 | 17,320,700 | — | — |
| 2008-07-29 | $82.84 | $330.73 | 14,088,100 | — | — |
| 2008-07-28 | $82.49 | $329.33 | 10,965,700 | — | — |
| 2008-07-25 | $82.56 | $329.61 | 14,425,200 | — | — |
| 2008-07-24 | $82.00 | $327.37 | 18,960,900 | — | — |
| 2008-07-23 | $82.65 | $329.97 | 19,102,700 | — | — |
| 2008-07-22 | $85.63 | $341.86 | 15,075,700 | — | — |
| 2008-07-21 | $86.91 | $346.98 | 16,626,000 | — | — |
| 2008-07-18 | $86.05 | $343.54 | 16,142,900 | — | — |
| 2008-07-17 | $85.67 | $342.02 | 20,537,500 | — | — |
| 2008-07-16 | $86.39 | $344.90 | 20,202,600 | — | — |
| 2008-07-15 | $89.42 | $357.00 | 15,262,400 | — | — |
| 2008-07-14 | $92.80 | $370.49 | 11,684,600 | — | — |
| 2008-07-11 | $92.25 | $368.29 | 17,382,000 | — | — |
| 2008-07-10 | $96.25 | $384.26 | 18,101,500 | — | — |
| 2008-07-09 | $93.91 | $374.92 | 14,296,700 | — | — |
| 2008-07-08 | $95.79 | $382.43 | 19,460,800 | — | — |
| 2008-07-07 | $96.82 | $386.54 | 15,276,600 | — | — |
| 2008-07-03 | $98.63 | $393.77 | 9,401,200 | — | — |
| 2008-07-02 | $97.42 | $388.93 | 17,580,000 | — | — |
| 2008-07-01 | $99.08 | $395.56 | 13,429,300 | — | — |
| 2008-06-30 | $99.13 | $395.76 | 12,341,600 | — | — |
| 2008-06-27 | $97.80 | $390.45 | 17,074,300 | — | — |
| 2008-06-26 | $97.41 | $388.89 | 14,626,300 | — | — |
| 2008-06-25 | $99.36 | $396.68 | 14,182,900 | — | — |
| 2008-06-24 | $98.64 | $393.81 | 10,485,900 | — | — |
| 2008-06-23 | $99.06 | $395.48 | 12,180,900 | — | — |
| 2008-06-20 | $96.62 | $385.74 | 15,029,800 | — | — |
| 2008-06-19 | $96.86 | $386.70 | 15,344,100 | — | — |
| 2008-06-18 | $99.26 | $396.28 | 13,018,400 | — | — |
| 2008-06-17 | $100.37 | $400.71 | 9,164,800 | — | — |
| 2008-06-16 | $99.49 | $397.20 | 7,555,400 | — | — |
| 2008-06-13 | $99.40 | $396.84 | 9,358,000 | — | — |
| 2008-06-12 | $98.06 | $391.49 | 13,285,400 | — | — |
| 2008-06-11 | $99.42 | $396.92 | 11,541,400 | — | — |
| 2008-06-10 | $98.78 | $394.36 | 15,472,800 | — | — |
| 2008-06-09 | $101.20 | $404.03 | 11,535,600 | — | — |
| 2008-06-06 | $99.50 | $397.24 | 18,575,700 | — | — |
| 2008-06-05 | $99.99 | $399.20 | 13,919,900 | — | — |
| 2008-06-04 | $96.04 | $383.43 | 13,750,600 | — | — |
| 2008-06-03 | $97.86 | $390.69 | 12,689,500 | — | — |
| 2008-06-02 | $99.37 | $396.72 | 11,651,400 | — | — |
| 2008-05-30 | $99.15 | $395.84 | 11,884,200 | — | — |
| 2008-05-29 | $98.86 | $394.68 | 13,167,300 | — | — |
| 2008-05-28 | $100.42 | $400.91 | 10,504,000 | — | — |
| 2008-05-27 | $99.58 | $397.56 | 12,823,600 | — | — |
| 2008-05-23 | $100.73 | $402.15 | 11,484,000 | — | — |
| 2008-05-22 | $101.91 | $406.86 | 17,384,100 | — | — |
| 2008-05-21 | $103.02 | $411.29 | 21,994,300 | — | — |
| 2008-05-20 | $103.09 | $411.57 | 16,271,500 | — | — |
| 2008-05-19 | $102.20 | $408.02 | 12,910,200 | — | — |
| 2008-05-16 | $100.38 | $400.75 | 16,302,200 | — | — |
| 2008-05-15 | $98.49 | $393.21 | 13,434,500 | — | — |
| 2008-05-14 | $97.72 | $387.54 | 13,401,400 | — | — |
| 2008-05-13 | $97.73 | $387.58 | 10,634,000 | — | — |
| 2008-05-12 | $97.36 | $386.11 | 9,374,300 | — | — |
| 2008-05-09 | $97.39 | $386.23 | 11,310,200 | — | — |
| 2008-05-08 | $97.44 | $386.43 | 15,074,600 | — | — |
| 2008-05-07 | $95.28 | $377.86 | 14,912,600 | — | — |
| 2008-05-06 | $96.87 | $384.17 | 10,892,600 | — | — |
| 2008-05-05 | $95.62 | $379.21 | 9,059,300 | — | — |
| 2008-05-02 | $95.32 | $378.02 | 10,309,200 | — | — |
| 2008-05-01 | $94.94 | $376.51 | 15,253,100 | — | — |
| 2008-04-30 | $96.15 | $381.31 | 19,536,000 | — | — |
| 2008-04-29 | $94.74 | $375.72 | 19,505,100 | — | — |
| 2008-04-28 | $92.50 | $366.84 | 7,163,400 | — | — |
| 2008-04-25 | $92.69 | $367.59 | 12,739,600 | — | — |
| 2008-04-24 | $92.40 | $366.44 | 12,930,400 | — | — |
| 2008-04-23 | $94.48 | $374.69 | 13,022,700 | — | — |
| 2008-04-22 | $94.03 | $372.90 | 11,475,600 | — | — |
| 2008-04-21 | $92.70 | $367.63 | 8,558,800 | — | — |
| 2008-04-18 | $93.18 | $369.53 | 10,182,100 | — | — |
| 2008-04-17 | $91.99 | $364.81 | 9,127,200 | — | — |
| 2008-04-16 | $91.93 | $364.58 | 11,915,100 | — | — |
| 2008-04-15 | $90.17 | $357.60 | 8,401,300 | — | — |
| 2008-04-14 | $89.30 | $354.15 | 7,182,100 | — | — |
| 2008-04-11 | $88.80 | $352.16 | 7,441,800 | — | — |
| 2008-04-10 | $89.60 | $355.34 | 9,119,700 | — | — |
| 2008-04-09 | $89.95 | $356.72 | 10,708,500 | — | — |
| 2008-04-08 | $89.28 | $354.07 | 7,393,100 | — | — |
| 2008-04-07 | $88.27 | $350.06 | 8,328,300 | — | — |
| 2008-04-04 | $88.05 | $349.19 | 9,750,500 | — | — |
| 2008-04-03 | $87.72 | $347.88 | 9,823,600 | — | — |
| 2008-04-02 | $87.51 | $347.05 | 10,681,700 | — | — |
| 2008-04-01 | $86.74 | $343.99 | 11,069,000 | — | — |
| 2008-03-31 | $85.36 | $338.52 | 10,192,000 | — | — |
| 2008-03-28 | $84.50 | $335.11 | 7,522,200 | — | — |
| 2008-03-27 | $84.40 | $334.71 | 9,148,200 | — | — |
| 2008-03-26 | $84.96 | $336.93 | 11,674,800 | — | — |
| 2008-03-25 | $84.54 | $335.27 | 12,123,000 | — | — |
| 2008-03-24 | $84.01 | $333.17 | 9,971,900 | — | — |
| 2008-03-20 | $83.21 | $329.99 | 18,373,200 | — | — |
| 2008-03-19 | $81.89 | $324.76 | 14,797,100 | — | — |
| 2008-03-18 | $86.12 | $341.53 | 13,429,600 | — | — |
| 2008-03-17 | $84.19 | $333.88 | 15,926,800 | — | — |
| 2008-03-14 | $85.34 | $338.44 | 15,842,000 | — | — |
| 2008-03-13 | $87.04 | $345.18 | 10,964,800 | — | — |
| 2008-03-12 | $86.73 | $343.95 | 10,956,900 | — | — |
| 2008-03-11 | $88.16 | $349.62 | 13,477,100 | — | — |
| 2008-03-10 | $84.73 | $336.02 | 11,854,100 | — | — |
| 2008-03-07 | $85.26 | $338.12 | 15,910,600 | — | — |
| 2008-03-06 | $87.80 | $348.20 | 14,296,500 | — | — |
| 2008-03-05 | $88.79 | $352.12 | 16,220,500 | — | — |
| 2008-03-04 | $86.73 | $343.95 | 13,698,300 | — | — |
| 2008-03-03 | $87.20 | $345.82 | 9,859,700 | — | — |
| 2008-02-29 | $86.66 | $343.68 | 12,983,700 | — | — |
| 2008-02-28 | $89.02 | $353.04 | 8,990,300 | — | — |
| 2008-02-27 | $88.22 | $349.86 | 9,731,900 | — | — |
| 2008-02-26 | $88.12 | $349.47 | 12,672,600 | — | — |
| 2008-02-25 | $87.18 | $345.74 | 11,813,500 | — | — |
| 2008-02-22 | $85.42 | $338.76 | 12,154,700 | — | — |
| 2008-02-21 | $84.78 | $336.22 | 12,189,400 | — | — |
| 2008-02-20 | $86.34 | $342.41 | 13,217,100 | — | — |
| 2008-02-19 | $84.83 | $336.42 | 12,002,500 | — | — |
| 2008-02-15 | $83.60 | $331.54 | 26,988,700 | — | — |
| 2008-02-14 | $82.84 | $328.53 | 11,190,400 | — | — |
| 2008-02-13 | $82.12 | $325.67 | 12,149,400 | — | — |
| 2008-02-12 | $81.12 | $319.41 | 12,330,400 | — | — |
| 2008-02-11 | $80.43 | $316.69 | 17,626,800 | — | — |
| 2008-02-08 | $79.26 | $312.08 | 8,281,700 | — | — |
| 2008-02-07 | $78.74 | $310.03 | 12,570,900 | — | — |
| 2008-02-06 | $77.51 | $305.19 | 15,108,200 | — | — |
| 2008-02-05 | $79.74 | $313.97 | 15,682,500 | — | — |
| 2008-02-04 | $82.02 | $322.95 | 10,299,100 | — | — |
| 2008-02-01 | $82.49 | $324.80 | 16,063,300 | — | — |
| 2008-01-31 | $83.25 | $327.79 | 12,634,300 | — | — |
| 2008-01-30 | $83.23 | $327.71 | 9,415,400 | — | — |
| 2008-01-29 | $82.60 | $325.23 | 9,187,700 | — | — |
| 2008-01-28 | $82.86 | $326.26 | 9,749,400 | — | — |
| 2008-01-25 | $81.82 | $322.16 | 14,050,100 | — | — |
| 2008-01-24 | $83.67 | $329.45 | 13,949,600 | — | — |
| 2008-01-23 | $81.45 | $320.70 | 20,405,300 | — | — |
| 2008-01-22 | $81.25 | $319.92 | 20,897,900 | — | — |
| 2008-01-18 | $83.46 | $328.62 | 18,869,200 | — | — |
| 2008-01-17 | $82.75 | $325.82 | 18,910,400 | — | — |
| 2008-01-16 | $86.25 | $339.60 | 15,709,400 | — | — |
| 2008-01-15 | $88.27 | $347.56 | 13,693,400 | — | — |
| 2008-01-14 | $90.91 | $357.95 | 9,968,600 | — | — |
| 2008-01-11 | $90.67 | $357.01 | 10,575,000 | — | — |
| 2008-01-10 | $91.90 | $361.85 | 13,786,500 | — | — |
| 2008-01-09 | $92.57 | $364.49 | 12,448,200 | — | — |
| 2008-01-08 | $90.95 | $358.11 | 10,987,700 | — | — |
| 2008-01-07 | $92.13 | $362.76 | 12,892,200 | — | — |
| 2008-01-04 | $93.35 | $367.56 | 13,103,800 | — | — |
| 2008-01-03 | $94.61 | $372.52 | 10,479,200 | — | — |
| 2008-01-02 | $93.46 | $367.99 | 9,058,000 | — | — |