Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $106.40 | $479.60 | 5,009,400 | — | — |
| 2011-12-29 | $107.47 | $484.42 | 4,468,500 | — | — |
| 2011-12-28 | $105.96 | $477.62 | 5,307,900 | — | — |
| 2011-12-27 | $107.98 | $486.72 | 4,136,200 | — | — |
| 2011-12-23 | $107.50 | $484.56 | 3,779,400 | — | — |
| 2011-12-22 | $106.31 | $479.19 | 7,483,800 | — | — |
| 2011-12-21 | $105.43 | $475.23 | 8,156,600 | — | — |
| 2011-12-20 | $103.67 | $467.29 | 7,278,600 | — | — |
| 2011-12-19 | $99.72 | $449.49 | 5,977,400 | — | — |
| 2011-12-16 | $100.86 | $454.63 | 14,709,700 | — | — |
| 2011-12-15 | $99.67 | $449.26 | 9,667,000 | — | — |
| 2011-12-14 | $100.53 | $453.14 | 15,512,100 | — | — |
| 2011-12-13 | $103.62 | $467.07 | 8,990,000 | — | — |
| 2011-12-12 | $103.07 | $464.59 | 7,595,800 | — | — |
| 2011-12-09 | $104.25 | $469.91 | 6,624,100 | — | — |
| 2011-12-08 | $102.25 | $460.89 | 7,720,100 | — | — |
| 2011-12-07 | $104.52 | $471.13 | 10,323,300 | — | — |
| 2011-12-06 | $104.36 | $470.40 | 7,445,000 | — | — |
| 2011-12-05 | $102.82 | $463.46 | 6,121,800 | — | — |
| 2011-12-02 | $101.69 | $458.37 | 6,638,100 | — | — |
| 2011-12-01 | $101.83 | $459.00 | 7,007,200 | — | — |
| 2011-11-30 | $102.82 | $463.46 | 13,373,200 | — | — |
| 2011-11-29 | $97.39 | $438.99 | 8,845,100 | — | — |
| 2011-11-28 | $95.77 | $431.68 | 8,403,100 | — | — |
| 2011-11-25 | $92.29 | $416.00 | 5,257,300 | — | — |
| 2011-11-23 | $93.75 | $422.58 | 11,665,200 | — | — |
| 2011-11-22 | $96.42 | $434.61 | 8,939,500 | — | — |
| 2011-11-21 | $95.66 | $431.19 | 15,021,100 | — | — |
| 2011-11-18 | $97.88 | $441.20 | 13,668,700 | — | — |
| 2011-11-17 | $100.08 | $451.11 | 11,794,300 | — | — |
| 2011-11-16 | $101.05 | $455.48 | 12,581,000 | — | — |
| 2011-11-15 | $103.27 | $461.84 | 24,328,000 | — | — |
| 2011-11-14 | $106.17 | $474.81 | 5,531,200 | — | — |
| 2011-11-11 | $107.05 | $478.75 | 6,352,600 | — | — |
| 2011-11-10 | $105.50 | $471.81 | 10,025,200 | — | — |
| 2011-11-09 | $104.28 | $466.36 | 12,062,000 | — | — |
| 2011-11-08 | $108.86 | $486.84 | 7,761,400 | — | — |
| 2011-11-07 | $107.72 | $481.74 | 7,821,800 | — | — |
| 2011-11-04 | $106.43 | $475.97 | 8,402,700 | — | — |
| 2011-11-03 | $106.13 | $474.63 | 9,276,200 | — | — |
| 2011-11-02 | $104.54 | $467.52 | 8,393,400 | — | — |
| 2011-11-01 | $102.08 | $456.52 | 15,213,300 | — | — |
| 2011-10-31 | $105.05 | $469.80 | 11,457,800 | — | — |
| 2011-10-28 | $109.64 | $490.33 | 10,341,300 | — | — |
| 2011-10-27 | $108.97 | $487.33 | 14,393,600 | — | — |
| 2011-10-26 | $106.77 | $477.49 | 9,959,400 | — | — |
| 2011-10-25 | $104.50 | $467.34 | 8,452,200 | — | — |
| 2011-10-24 | $106.27 | $475.26 | 7,911,500 | — | — |
| 2011-10-21 | $105.53 | $471.95 | 10,884,100 | — | — |
| 2011-10-20 | $103.39 | $462.38 | 8,710,100 | — | — |
| 2011-10-19 | $102.24 | $457.23 | 8,651,800 | — | — |
| 2011-10-18 | $102.95 | $460.41 | 12,165,700 | — | — |
| 2011-10-17 | $98.61 | $441.00 | 6,576,400 | — | — |
| 2011-10-14 | $100.47 | $449.32 | 7,365,100 | — | — |
| 2011-10-13 | $97.79 | $437.33 | 6,507,900 | — | — |
| 2011-10-12 | $97.78 | $437.29 | 8,868,800 | — | — |
| 2011-10-11 | $97.60 | $436.48 | 7,613,500 | — | — |
| 2011-10-10 | $98.20 | $439.17 | 7,490,300 | — | — |
| 2011-10-07 | $94.40 | $422.17 | 10,534,600 | — | — |
| 2011-10-06 | $94.61 | $423.11 | 10,169,500 | — | — |
| 2011-10-05 | $94.66 | $423.33 | 13,057,500 | — | — |
| 2011-10-04 | $91.48 | $409.11 | 15,398,100 | — | — |
| 2011-10-03 | $89.88 | $401.96 | 11,384,300 | — | — |
| 2011-09-30 | $92.59 | $414.08 | 11,918,800 | — | — |
| 2011-09-29 | $94.39 | $422.13 | 10,104,100 | — | — |
| 2011-09-28 | $91.74 | $410.28 | 10,338,300 | — | — |
| 2011-09-27 | $93.54 | $418.33 | 11,079,800 | — | — |
| 2011-09-26 | $91.49 | $409.16 | 11,899,200 | — | — |
| 2011-09-23 | $90.01 | $402.54 | 12,228,200 | — | — |
| 2011-09-22 | $90.17 | $403.26 | 16,685,800 | — | — |
| 2011-09-21 | $94.27 | $421.59 | 9,267,200 | — | — |
| 2011-09-20 | $97.79 | $437.33 | 8,660,500 | — | — |
| 2011-09-19 | $98.71 | $441.45 | 8,522,500 | — | — |
| 2011-09-16 | $99.63 | $445.56 | 13,862,000 | — | — |
| 2011-09-15 | $99.26 | $443.91 | 9,241,200 | — | — |
| 2011-09-14 | $97.31 | $435.19 | 11,325,600 | — | — |
| 2011-09-13 | $95.93 | $429.01 | 11,453,800 | — | — |
| 2011-09-12 | $95.91 | $428.93 | 13,616,300 | — | — |
| 2011-09-09 | $95.19 | $425.71 | 13,346,600 | — | — |
| 2011-09-08 | $98.41 | $440.11 | 9,603,600 | — | — |
| 2011-09-07 | $99.29 | $444.04 | 10,572,800 | — | — |
| 2011-09-06 | $95.61 | $427.58 | 10,276,800 | — | — |
| 2011-09-02 | $96.41 | $431.16 | 8,976,700 | — | — |
| 2011-09-01 | $98.52 | $440.60 | 10,121,400 | — | — |
| 2011-08-31 | $98.84 | $442.03 | 11,242,000 | — | — |
| 2011-08-30 | $98.40 | $440.06 | 9,202,500 | — | — |
| 2011-08-29 | $98.74 | $441.58 | 9,724,900 | — | — |
| 2011-08-26 | $96.85 | $433.13 | 9,216,600 | — | — |
| 2011-08-25 | $95.96 | $429.15 | 9,812,400 | — | — |
| 2011-08-24 | $97.59 | $436.44 | 7,642,500 | — | — |
| 2011-08-23 | $97.33 | $435.28 | 12,301,000 | — | — |
| 2011-08-22 | $93.30 | $417.25 | 10,071,000 | — | — |
| 2011-08-19 | $93.29 | $417.21 | 13,452,700 | — | — |
| 2011-08-18 | $93.24 | $416.98 | 15,083,800 | — | — |
| 2011-08-17 | $97.68 | $436.84 | 8,594,800 | — | — |
| 2011-08-16 | $98.14 | $435.41 | 9,842,900 | — | — |
| 2011-08-15 | $99.10 | $439.67 | 11,857,000 | — | — |
| 2011-08-12 | $95.86 | $425.29 | 13,364,100 | — | — |
| 2011-08-11 | $94.07 | $417.35 | 30,717,300 | — | — |
| 2011-08-10 | $90.57 | $401.82 | 18,069,500 | — | — |
| 2011-08-09 | $93.40 | $414.38 | 21,012,700 | — | — |
| 2011-08-08 | $90.25 | $400.40 | 23,079,600 | — | — |
| 2011-08-05 | $97.61 | $433.06 | 17,596,200 | — | — |
| 2011-08-04 | $96.84 | $429.64 | 20,541,200 | — | — |
| 2011-08-03 | $102.76 | $455.91 | 12,027,400 | — | — |
| 2011-08-02 | $103.45 | $458.97 | 10,396,300 | — | — |
| 2011-08-01 | $105.38 | $467.53 | 9,309,400 | — | — |
| 2011-07-29 | $104.02 | $461.50 | 9,697,600 | — | — |
| 2011-07-28 | $105.03 | $465.98 | 6,655,300 | — | — |
| 2011-07-27 | $105.63 | $468.64 | 7,412,700 | — | — |
| 2011-07-26 | $107.57 | $477.25 | 4,864,800 | — | — |
| 2011-07-25 | $108.10 | $479.60 | 6,284,400 | — | — |
| 2011-07-22 | $108.97 | $483.46 | 5,413,700 | — | — |
| 2011-07-21 | $109.43 | $485.50 | 8,319,200 | — | — |
| 2011-07-20 | $107.10 | $475.16 | 5,044,900 | — | — |
| 2011-07-19 | $107.48 | $476.85 | 6,987,600 | — | — |
| 2011-07-18 | $106.23 | $471.30 | 6,951,000 | — | — |
| 2011-07-15 | $106.19 | $471.12 | 10,160,500 | — | — |
| 2011-07-14 | $104.67 | $464.38 | 7,279,600 | — | — |
| 2011-07-13 | $105.09 | $466.24 | 6,871,100 | — | — |
| 2011-07-12 | $104.39 | $463.14 | 9,158,300 | — | — |
| 2011-07-11 | $104.41 | $463.23 | 6,975,400 | — | — |
| 2011-07-08 | $105.89 | $469.79 | 6,334,900 | — | — |
| 2011-07-07 | $106.59 | $472.90 | 7,878,100 | — | — |
| 2011-07-06 | $105.08 | $466.20 | 6,196,300 | — | — |
| 2011-07-05 | $105.12 | $466.38 | 7,392,200 | — | — |
| 2011-07-01 | $104.09 | $461.81 | 6,579,700 | — | — |
| 2011-06-30 | $102.84 | $456.26 | 7,697,700 | — | — |
| 2011-06-29 | $101.28 | $449.34 | 7,637,700 | — | — |
| 2011-06-28 | $100.35 | $445.21 | 6,113,800 | — | — |
| 2011-06-27 | $98.90 | $438.78 | 7,130,200 | — | — |
| 2011-06-24 | $97.90 | $434.35 | 8,032,400 | — | — |
| 2011-06-23 | $99.36 | $440.82 | 13,058,800 | — | — |
| 2011-06-22 | $101.07 | $448.41 | 6,592,500 | — | — |
| 2011-06-21 | $101.59 | $450.72 | 8,499,500 | — | — |
| 2011-06-20 | $99.91 | $443.26 | 6,427,200 | — | — |
| 2011-06-17 | $99.17 | $439.98 | 12,029,500 | — | — |
| 2011-06-16 | $99.43 | $441.13 | 7,786,300 | — | — |
| 2011-06-15 | $98.41 | $436.61 | 9,665,600 | — | — |
| 2011-06-14 | $100.60 | $446.32 | 7,353,400 | — | — |
| 2011-06-13 | $98.93 | $438.91 | 7,999,300 | — | — |
| 2011-06-10 | $99.67 | $442.20 | 9,113,900 | — | — |
| 2011-06-09 | $101.23 | $449.12 | 5,734,900 | — | — |
| 2011-06-08 | $99.95 | $443.44 | 6,936,200 | — | — |
| 2011-06-07 | $99.47 | $441.31 | 6,835,400 | — | — |
| 2011-06-06 | $99.68 | $442.24 | 6,982,200 | — | — |
| 2011-06-03 | $101.00 | $448.10 | 7,692,200 | — | — |
| 2011-06-02 | $101.12 | $448.63 | 8,129,200 | — | — |
| 2011-06-01 | $102.49 | $454.71 | 8,196,100 | — | — |
| 2011-05-31 | $104.91 | $465.45 | 8,188,400 | — | — |
| 2011-05-27 | $103.21 | $457.90 | 5,796,300 | — | — |
| 2011-05-26 | $103.36 | $458.57 | 6,614,300 | — | — |
| 2011-05-25 | $103.25 | $458.08 | 7,949,500 | — | — |
| 2011-05-24 | $102.27 | $453.73 | 6,800,500 | — | — |
| 2011-05-23 | $101.37 | $449.74 | 7,487,000 | — | — |
| 2011-05-20 | $102.57 | $455.06 | 8,760,900 | — | — |
| 2011-05-19 | $103.87 | $460.83 | 7,452,400 | — | — |
| 2011-05-18 | $102.86 | $456.35 | 8,193,700 | — | — |
| 2011-05-17 | $100.41 | $445.48 | 8,768,800 | — | — |
| 2011-05-16 | $101.65 | $447.52 | 6,759,400 | — | — |
| 2011-05-13 | $102.39 | $450.78 | 8,968,000 | — | — |
| 2011-05-12 | $102.76 | $452.41 | 10,425,800 | — | — |
| 2011-05-11 | $102.26 | $450.21 | 10,161,700 | — | — |
| 2011-05-10 | $104.36 | $459.45 | 6,430,500 | — | — |
| 2011-05-09 | $104.09 | $458.26 | 7,117,900 | — | — |
| 2011-05-06 | $102.88 | $452.94 | 9,536,300 | — | — |
| 2011-05-05 | $102.62 | $451.79 | 11,988,500 | — | — |
| 2011-05-04 | $104.68 | $460.86 | 8,892,900 | — | — |
| 2011-05-03 | $106.17 | $467.42 | 7,955,600 | — | — |
| 2011-05-02 | $108.18 | $476.27 | 6,550,800 | — | — |
| 2011-04-29 | $109.44 | $481.82 | 6,755,500 | — | — |
| 2011-04-28 | $108.81 | $479.04 | 5,941,200 | — | — |
| 2011-04-27 | $108.97 | $479.75 | 5,982,600 | — | — |
| 2011-04-26 | $108.75 | $478.78 | 5,300,000 | — | — |
| 2011-04-25 | $107.42 | $472.92 | 3,995,200 | — | — |
| 2011-04-21 | $108.13 | $476.05 | 4,915,500 | — | — |
| 2011-04-20 | $107.81 | $474.64 | 6,667,800 | — | — |
| 2011-04-19 | $105.40 | $464.03 | 4,993,300 | — | — |
| 2011-04-18 | $104.50 | $460.07 | 7,194,800 | — | — |
| 2011-04-15 | $106.24 | $467.73 | 8,869,500 | — | — |
| 2011-04-14 | $104.88 | $461.74 | 7,084,900 | — | — |
| 2011-04-13 | $103.81 | $457.03 | 7,241,100 | — | — |
| 2011-04-12 | $104.18 | $458.66 | 12,803,700 | — | — |
| 2011-04-11 | $107.78 | $474.51 | 6,599,000 | — | — |
| 2011-04-08 | $109.66 | $482.79 | 6,732,900 | — | — |
| 2011-04-07 | $108.94 | $479.62 | 7,011,700 | — | — |
| 2011-04-06 | $108.66 | $478.38 | 6,893,000 | — | — |
| 2011-04-05 | $109.33 | $481.33 | 6,541,400 | — | — |
| 2011-04-04 | $108.23 | $476.49 | 4,764,600 | — | — |
| 2011-04-01 | $108.32 | $476.89 | 6,494,000 | — | — |
| 2011-03-31 | $107.49 | $473.23 | 8,418,500 | — | — |
| 2011-03-30 | $108.01 | $475.52 | 7,907,300 | — | — |
| 2011-03-29 | $107.37 | $472.70 | 6,963,200 | — | — |
| 2011-03-28 | $106.04 | $466.85 | 6,023,500 | — | — |
| 2011-03-25 | $106.78 | $470.11 | 8,982,900 | — | — |
| 2011-03-24 | $105.38 | $463.94 | 6,996,800 | — | — |
| 2011-03-23 | $105.48 | $464.38 | 6,811,800 | — | — |
| 2011-03-22 | $105.23 | $463.28 | 8,008,500 | — | — |
| 2011-03-21 | $105.19 | $463.11 | 8,785,300 | — | — |
| 2011-03-18 | $102.80 | $452.58 | 11,366,300 | — | — |
| 2011-03-17 | $102.24 | $450.12 | 9,981,500 | — | — |
| 2011-03-16 | $99.51 | $438.10 | 14,795,200 | — | — |
| 2011-03-15 | $101.23 | $445.67 | 12,650,100 | — | — |
| 2011-03-14 | $100.80 | $443.78 | 7,353,600 | — | — |
| 2011-03-11 | $99.93 | $439.95 | 6,872,700 | — | — |
| 2011-03-10 | $99.08 | $436.21 | 12,553,000 | — | — |
| 2011-03-09 | $102.14 | $449.68 | 7,102,000 | — | — |
| 2011-03-08 | $103.77 | $456.86 | 8,913,900 | — | — |
| 2011-03-07 | $103.01 | $453.51 | 8,222,500 | — | — |
| 2011-03-04 | $103.75 | $456.77 | 9,850,500 | — | — |
| 2011-03-03 | $104.19 | $458.70 | 7,537,800 | — | — |
| 2011-03-02 | $103.47 | $455.53 | 8,335,000 | — | — |
| 2011-03-01 | $102.90 | $453.03 | 12,266,900 | — | — |
| 2011-02-28 | $103.75 | $456.77 | 10,219,700 | — | — |
| 2011-02-25 | $102.10 | $449.50 | 8,516,400 | — | — |
| 2011-02-24 | $102.03 | $449.19 | 16,467,900 | — | — |
| 2011-02-23 | $102.27 | $450.25 | 17,174,700 | — | — |
| 2011-02-22 | $100.32 | $441.67 | 15,723,400 | — | — |
| 2011-02-18 | $98.72 | $434.62 | 8,860,500 | — | — |
| 2011-02-17 | $97.17 | $427.80 | 6,616,600 | — | — |
| 2011-02-16 | $96.66 | $425.55 | 6,786,600 | — | — |
| 2011-02-15 | $96.34 | $424.14 | 7,626,700 | — | — |
| 2011-02-14 | $96.95 | $426.83 | 6,994,000 | — | — |
| 2011-02-11 | $96.45 | $421.46 | 7,324,900 | — | — |
| 2011-02-10 | $96.70 | $422.55 | 7,286,200 | — | — |
| 2011-02-09 | $96.24 | $420.54 | 8,242,700 | — | — |
| 2011-02-08 | $97.74 | $427.10 | 5,710,500 | — | — |
| 2011-02-07 | $97.66 | $426.75 | 10,256,500 | — | — |
| 2011-02-04 | $97.11 | $424.34 | 10,529,700 | — | — |
| 2011-02-03 | $97.31 | $425.22 | 10,500,300 | — | — |
| 2011-02-02 | $96.48 | $421.59 | 6,607,800 | — | — |
| 2011-02-01 | $96.22 | $420.45 | 9,948,200 | — | — |
| 2011-01-31 | $94.93 | $414.82 | 11,167,900 | — | — |
| 2011-01-28 | $93.37 | $408.00 | 12,444,700 | — | — |
| 2011-01-27 | $94.75 | $414.03 | 6,301,100 | — | — |
| 2011-01-26 | $94.64 | $413.55 | 8,832,600 | — | — |
| 2011-01-25 | $94.08 | $411.10 | 7,423,200 | — | — |
| 2011-01-24 | $94.10 | $411.19 | 7,282,800 | — | — |
| 2011-01-21 | $93.78 | $409.79 | 7,427,500 | — | — |
| 2011-01-20 | $92.71 | $405.12 | 6,513,500 | — | — |
| 2011-01-19 | $92.97 | $406.25 | 6,069,900 | — | — |
| 2011-01-18 | $93.35 | $407.91 | 7,733,200 | — | — |
| 2011-01-14 | $92.83 | $405.64 | 5,557,900 | — | — |
| 2011-01-13 | $92.18 | $402.80 | 5,721,900 | — | — |
| 2011-01-12 | $92.45 | $403.98 | 7,845,400 | — | — |
| 2011-01-11 | $91.83 | $401.27 | 7,838,900 | — | — |
| 2011-01-10 | $90.41 | $395.07 | 6,848,700 | — | — |
| 2011-01-07 | $91.19 | $398.47 | 6,346,300 | — | — |
| 2011-01-06 | $90.69 | $396.29 | 6,220,800 | — | — |
| 2011-01-05 | $91.44 | $399.57 | 6,659,500 | — | — |
| 2011-01-04 | $91.60 | $400.27 | 8,513,900 | — | — |
| 2011-01-03 | $91.94 | $401.75 | 7,802,300 | — | — |