Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $124.91 | $601.17 | 3,475,600 | — | — |
| 2013-12-30 | $124.23 | $597.89 | 4,688,500 | — | — |
| 2013-12-27 | $125.23 | $602.71 | 3,455,300 | — | — |
| 2013-12-26 | $124.81 | $600.68 | 3,415,200 | — | — |
| 2013-12-24 | $123.51 | $594.43 | 1,587,800 | — | — |
| 2013-12-23 | $122.80 | $591.01 | 4,062,400 | — | — |
| 2013-12-20 | $122.78 | $590.91 | 9,455,200 | — | — |
| 2013-12-19 | $123.22 | $593.03 | 6,540,600 | — | — |
| 2013-12-18 | $121.60 | $585.24 | 8,206,400 | — | — |
| 2013-12-17 | $118.74 | $571.47 | 6,824,000 | — | — |
| 2013-12-16 | $120.22 | $578.59 | 7,304,500 | — | — |
| 2013-12-13 | $119.90 | $577.05 | 5,268,100 | — | — |
| 2013-12-12 | $120.99 | $582.30 | 7,221,200 | — | — |
| 2013-12-11 | $122.10 | $587.64 | 7,309,900 | — | — |
| 2013-12-10 | $123.66 | $595.15 | 5,602,700 | — | — |
| 2013-12-09 | $123.34 | $593.61 | 7,706,500 | — | — |
| 2013-12-06 | $122.29 | $588.56 | 4,179,100 | — | — |
| 2013-12-05 | $121.10 | $582.83 | 4,706,800 | — | — |
| 2013-12-04 | $121.77 | $586.05 | 4,391,800 | — | — |
| 2013-12-03 | $122.52 | $589.66 | 5,410,200 | — | — |
| 2013-12-02 | $122.34 | $588.80 | 5,384,000 | — | — |
| 2013-11-29 | $122.44 | $589.28 | 3,721,000 | — | — |
| 2013-11-27 | $122.42 | $589.18 | 3,906,700 | — | — |
| 2013-11-26 | $122.78 | $590.91 | 4,597,500 | — | — |
| 2013-11-25 | $123.74 | $595.53 | 3,925,300 | — | — |
| 2013-11-22 | $124.03 | $596.93 | 3,887,400 | — | — |
| 2013-11-21 | $123.46 | $594.19 | 4,884,300 | — | — |
| 2013-11-20 | $122.00 | $587.16 | 4,571,300 | — | — |
| 2013-11-19 | $122.06 | $587.45 | 5,891,800 | — | — |
| 2013-11-18 | $120.56 | $580.23 | 4,788,700 | — | — |
| 2013-11-15 | $120.06 | $577.82 | 6,008,000 | — | — |
| 2013-11-14 | $119.56 | $575.42 | 5,470,900 | — | — |
| 2013-11-13 | $120.09 | $573.16 | 6,212,000 | — | — |
| 2013-11-12 | $120.00 | $572.73 | 6,914,200 | — | — |
| 2013-11-11 | $121.08 | $577.88 | 3,427,600 | — | — |
| 2013-11-08 | $121.19 | $578.41 | 11,331,000 | — | — |
| 2013-11-07 | $119.91 | $572.30 | 10,131,200 | — | — |
| 2013-11-06 | $121.14 | $578.17 | 8,373,200 | — | — |
| 2013-11-05 | $118.45 | $565.33 | 6,623,300 | — | — |
| 2013-11-04 | $118.10 | $563.66 | 6,670,300 | — | — |
| 2013-11-01 | $118.01 | $563.23 | 9,344,200 | — | — |
| 2013-10-31 | $119.96 | $572.54 | 7,752,500 | — | — |
| 2013-10-30 | $120.30 | $574.16 | 4,999,100 | — | — |
| 2013-10-29 | $121.50 | $579.89 | 4,241,700 | — | — |
| 2013-10-28 | $120.91 | $577.07 | 5,497,700 | — | — |
| 2013-10-25 | $120.59 | $575.54 | 4,273,300 | — | — |
| 2013-10-24 | $120.56 | $575.40 | 4,188,100 | — | — |
| 2013-10-23 | $120.13 | $573.35 | 4,961,900 | — | — |
| 2013-10-22 | $120.64 | $575.78 | 6,444,900 | — | — |
| 2013-10-21 | $119.82 | $571.87 | 4,360,700 | — | — |
| 2013-10-18 | $119.65 | $571.06 | 6,231,100 | — | — |
| 2013-10-17 | $119.52 | $570.44 | 5,254,800 | — | — |
| 2013-10-16 | $119.16 | $568.72 | 5,614,200 | — | — |
| 2013-10-15 | $118.15 | $563.90 | 6,414,700 | — | — |
| 2013-10-14 | $118.58 | $565.95 | 4,789,800 | — | — |
| 2013-10-11 | $117.67 | $561.61 | 6,535,800 | — | — |
| 2013-10-10 | $116.38 | $555.45 | 11,133,000 | — | — |
| 2013-10-09 | $116.13 | $554.26 | 8,861,700 | — | — |
| 2013-10-08 | $116.73 | $557.12 | 6,744,200 | — | — |
| 2013-10-07 | $117.87 | $562.56 | 5,677,400 | — | — |
| 2013-10-04 | $118.13 | $563.80 | 6,538,500 | — | — |
| 2013-10-03 | $118.25 | $564.37 | 10,203,700 | — | — |
| 2013-10-02 | $120.83 | $576.69 | 5,899,800 | — | — |
| 2013-10-01 | $121.32 | $579.03 | 4,702,300 | — | — |
| 2013-09-30 | $121.50 | $579.89 | 6,421,800 | — | — |
| 2013-09-27 | $122.64 | $585.33 | 4,518,800 | — | — |
| 2013-09-26 | $123.49 | $589.38 | 5,022,600 | — | — |
| 2013-09-25 | $124.07 | $592.15 | 4,498,900 | — | — |
| 2013-09-24 | $124.49 | $594.16 | 6,097,900 | — | — |
| 2013-09-23 | $125.52 | $599.07 | 5,450,600 | — | — |
| 2013-09-20 | $124.92 | $596.21 | 10,264,700 | — | — |
| 2013-09-19 | $125.44 | $598.69 | 4,440,800 | — | — |
| 2013-09-18 | $125.82 | $600.50 | 6,296,900 | — | — |
| 2013-09-17 | $124.34 | $593.44 | 5,458,200 | — | — |
| 2013-09-16 | $124.08 | $592.20 | 4,277,800 | — | — |
| 2013-09-13 | $124.14 | $592.49 | 3,094,000 | — | — |
| 2013-09-12 | $123.89 | $591.29 | 4,529,700 | — | — |
| 2013-09-11 | $123.92 | $591.43 | 4,995,800 | — | — |
| 2013-09-10 | $123.01 | $587.09 | 6,000,800 | — | — |
| 2013-09-09 | $122.22 | $583.32 | 4,482,000 | — | — |
| 2013-09-06 | $121.21 | $578.50 | 5,690,200 | — | — |
| 2013-09-05 | $121.37 | $579.26 | 3,337,300 | — | — |
| 2013-09-04 | $120.86 | $576.83 | 3,671,200 | — | — |
| 2013-09-03 | $120.55 | $575.35 | 4,154,300 | — | — |
| 2013-08-30 | $120.43 | $574.78 | 4,696,100 | — | — |
| 2013-08-29 | $120.37 | $574.49 | 5,488,800 | — | — |
| 2013-08-28 | $121.81 | $581.36 | 7,615,400 | — | — |
| 2013-08-27 | $118.81 | $567.05 | 5,185,600 | — | — |
| 2013-08-26 | $118.84 | $567.19 | 3,783,400 | — | — |
| 2013-08-23 | $119.53 | $570.48 | 4,675,900 | — | — |
| 2013-08-22 | $118.29 | $564.56 | 4,028,600 | — | — |
| 2013-08-21 | $117.70 | $561.75 | 5,648,600 | — | — |
| 2013-08-20 | $118.29 | $564.56 | 4,490,700 | — | — |
| 2013-08-19 | $118.66 | $566.33 | 4,308,900 | — | — |
| 2013-08-16 | $119.88 | $572.15 | 5,652,500 | — | — |
| 2013-08-15 | $120.25 | $573.92 | 4,247,800 | — | — |
| 2013-08-14 | $122.05 | $577.74 | 6,884,900 | — | — |
| 2013-08-13 | $122.50 | $579.87 | 4,461,000 | — | — |
| 2013-08-12 | $121.80 | $576.55 | 6,014,800 | — | — |
| 2013-08-09 | $122.50 | $579.87 | 5,739,400 | — | — |
| 2013-08-08 | $123.07 | $582.57 | 5,639,200 | — | — |
| 2013-08-07 | $123.33 | $583.80 | 3,898,500 | — | — |
| 2013-08-06 | $123.14 | $582.90 | 4,677,700 | — | — |
| 2013-08-05 | $123.99 | $586.92 | 3,733,700 | — | — |
| 2013-08-02 | $124.95 | $591.46 | 7,472,700 | — | — |
| 2013-08-01 | $126.44 | $598.52 | 5,757,100 | — | — |
| 2013-07-31 | $125.89 | $595.91 | 5,394,300 | — | — |
| 2013-07-30 | $125.78 | $595.39 | 4,589,500 | — | — |
| 2013-07-29 | $126.17 | $597.24 | 4,028,900 | — | — |
| 2013-07-26 | $127.56 | $603.82 | 4,829,900 | — | — |
| 2013-07-25 | $127.76 | $604.77 | 4,466,400 | — | — |
| 2013-07-24 | $126.37 | $598.19 | 4,527,800 | — | — |
| 2013-07-23 | $127.26 | $602.40 | 3,763,300 | — | — |
| 2013-07-22 | $127.03 | $601.31 | 4,056,100 | — | — |
| 2013-07-19 | $126.91 | $600.74 | 5,929,900 | — | — |
| 2013-07-18 | $125.47 | $593.93 | 4,324,100 | — | — |
| 2013-07-17 | $124.35 | $588.62 | 3,634,600 | — | — |
| 2013-07-16 | $124.12 | $587.54 | 4,002,900 | — | — |
| 2013-07-15 | $124.68 | $590.19 | 4,062,000 | — | — |
| 2013-07-12 | $124.06 | $587.25 | 5,615,000 | — | — |
| 2013-07-11 | $123.77 | $585.88 | 7,235,100 | — | — |
| 2013-07-10 | $122.90 | $581.76 | 5,549,600 | — | — |
| 2013-07-09 | $123.27 | $583.51 | 6,252,900 | — | — |
| 2013-07-08 | $121.24 | $573.90 | 4,964,400 | — | — |
| 2013-07-05 | $120.51 | $570.45 | 4,386,200 | — | — |
| 2013-07-03 | $119.08 | $563.68 | 3,034,800 | — | — |
| 2013-07-02 | $119.15 | $564.01 | 4,912,000 | — | — |
| 2013-07-01 | $119.08 | $563.68 | 5,053,000 | — | — |
| 2013-06-28 | $118.34 | $560.18 | 6,504,400 | — | — |
| 2013-06-27 | $118.71 | $561.93 | 4,459,400 | — | — |
| 2013-06-26 | $118.15 | $559.28 | 4,820,700 | — | — |
| 2013-06-25 | $117.45 | $555.96 | 5,983,100 | — | — |
| 2013-06-24 | $116.82 | $552.98 | 6,785,700 | — | — |
| 2013-06-21 | $118.93 | $562.97 | 10,692,100 | — | — |
| 2013-06-20 | $117.95 | $558.33 | 7,624,100 | — | — |
| 2013-06-19 | $120.50 | $570.40 | 4,634,300 | — | — |
| 2013-06-18 | $121.52 | $575.23 | 4,544,800 | — | — |
| 2013-06-17 | $121.22 | $573.81 | 4,046,900 | — | — |
| 2013-06-14 | $120.28 | $569.36 | 4,415,300 | — | — |
| 2013-06-13 | $121.66 | $575.89 | 4,656,700 | — | — |
| 2013-06-12 | $119.97 | $567.89 | 5,489,200 | — | — |
| 2013-06-11 | $121.45 | $574.90 | 4,548,000 | — | — |
| 2013-06-10 | $122.69 | $580.77 | 5,585,600 | — | — |
| 2013-06-07 | $121.70 | $576.08 | 6,089,800 | — | — |
| 2013-06-06 | $120.59 | $570.83 | 10,141,500 | — | — |
| 2013-06-05 | $121.57 | $575.47 | 7,745,600 | — | — |
| 2013-06-04 | $122.96 | $582.04 | 7,675,500 | — | — |
| 2013-06-03 | $124.09 | $587.39 | 7,256,900 | — | — |
| 2013-05-31 | $122.75 | $581.05 | 7,905,000 | — | — |
| 2013-05-30 | $125.11 | $592.22 | 4,353,400 | — | — |
| 2013-05-29 | $125.49 | $594.02 | 6,422,400 | — | — |
| 2013-05-28 | $126.43 | $598.47 | 6,598,500 | — | — |
| 2013-05-24 | $125.45 | $593.83 | 5,593,200 | — | — |
| 2013-05-23 | $125.40 | $593.60 | 8,096,100 | — | — |
| 2013-05-22 | $124.93 | $591.37 | 9,350,100 | — | — |
| 2013-05-21 | $125.94 | $596.15 | 6,699,300 | — | — |
| 2013-05-20 | $124.78 | $590.66 | 5,298,200 | — | — |
| 2013-05-17 | $123.42 | $584.22 | 6,850,200 | — | — |
| 2013-05-16 | $122.76 | $581.10 | 5,549,800 | — | — |
| 2013-05-15 | $123.01 | $582.28 | 7,950,400 | — | — |
| 2013-05-14 | $125.00 | $586.97 | 6,965,800 | — | — |
| 2013-05-13 | $122.85 | $576.87 | 16,870,100 | — | — |
| 2013-05-10 | $123.23 | $578.66 | 10,581,700 | — | — |
| 2013-05-09 | $123.64 | $580.58 | 9,237,500 | — | — |
| 2013-05-08 | $123.36 | $579.27 | 4,479,800 | — | — |
| 2013-05-07 | $123.04 | $577.76 | 4,412,600 | — | — |
| 2013-05-06 | $123.25 | $578.75 | 4,668,700 | — | — |
| 2013-05-03 | $123.49 | $579.88 | 6,384,300 | — | — |
| 2013-05-02 | $122.04 | $573.07 | 5,066,100 | — | — |
| 2013-05-01 | $120.27 | $564.76 | 6,082,100 | — | — |
| 2013-04-30 | $122.01 | $572.93 | 6,907,400 | — | — |
| 2013-04-29 | $121.32 | $569.69 | 5,158,500 | — | — |
| 2013-04-26 | $120.04 | $563.68 | 6,012,200 | — | — |
| 2013-04-25 | $118.51 | $556.49 | 5,602,800 | — | — |
| 2013-04-24 | $118.28 | $555.41 | 4,559,000 | — | — |
| 2013-04-23 | $117.48 | $551.66 | 6,745,200 | — | — |
| 2013-04-22 | $116.57 | $547.38 | 5,435,700 | — | — |
| 2013-04-19 | $115.90 | $544.24 | 7,573,200 | — | — |
| 2013-04-18 | $115.59 | $542.78 | 6,451,600 | — | — |
| 2013-04-17 | $114.81 | $539.12 | 8,291,200 | — | — |
| 2013-04-16 | $117.01 | $549.45 | 6,511,400 | — | — |
| 2013-04-15 | $116.57 | $547.38 | 9,766,800 | — | — |
| 2013-04-12 | $119.94 | $563.21 | 6,391,700 | — | — |
| 2013-04-11 | $120.95 | $567.95 | 6,092,300 | — | — |
| 2013-04-10 | $119.64 | $561.80 | 5,452,000 | — | — |
| 2013-04-09 | $118.64 | $557.10 | 4,849,700 | — | — |
| 2013-04-08 | $117.81 | $553.21 | 4,117,400 | — | — |
| 2013-04-05 | $117.52 | $551.84 | 5,029,900 | — | — |
| 2013-04-04 | $118.07 | $554.43 | 5,409,700 | — | — |
| 2013-04-03 | $117.78 | $553.06 | 7,175,000 | — | — |
| 2013-04-02 | $119.00 | $558.79 | 4,813,900 | — | — |
| 2013-04-01 | $119.61 | $561.66 | 4,322,200 | — | — |
| 2013-03-28 | $118.82 | $557.95 | 8,280,100 | — | — |
| 2013-03-27 | $120.19 | $564.38 | 4,329,600 | — | — |
| 2013-03-26 | $120.98 | $568.09 | 4,256,400 | — | — |
| 2013-03-25 | $120.18 | $564.33 | 6,345,300 | — | — |
| 2013-03-22 | $121.18 | $569.03 | 5,190,700 | — | — |
| 2013-03-21 | $120.34 | $565.09 | 6,168,500 | — | — |
| 2013-03-20 | $120.35 | $565.13 | 5,945,300 | — | — |
| 2013-03-19 | $119.46 | $560.95 | 5,244,200 | — | — |
| 2013-03-18 | $119.13 | $559.40 | 4,828,700 | — | — |
| 2013-03-15 | $119.68 | $561.99 | 10,215,600 | — | — |
| 2013-03-14 | $120.00 | $563.49 | 7,476,700 | — | — |
| 2013-03-13 | $118.36 | $555.79 | 5,393,300 | — | — |
| 2013-03-12 | $118.25 | $555.27 | 4,625,000 | — | — |
| 2013-03-11 | $118.73 | $557.53 | 4,528,400 | — | — |
| 2013-03-08 | $118.57 | $556.77 | 4,992,000 | — | — |
| 2013-03-07 | $118.56 | $556.73 | 4,378,700 | — | — |
| 2013-03-06 | $118.47 | $556.30 | 5,362,200 | — | — |
| 2013-03-05 | $117.93 | $553.77 | 6,356,000 | — | — |
| 2013-03-04 | $117.49 | $551.70 | 5,046,700 | — | — |
| 2013-03-01 | $116.90 | $548.93 | 5,570,300 | — | — |
| 2013-02-28 | $117.15 | $550.11 | 5,953,600 | — | — |
| 2013-02-27 | $116.65 | $547.76 | 4,540,600 | — | — |
| 2013-02-26 | $114.96 | $539.82 | 6,113,100 | — | — |
| 2013-02-25 | $113.54 | $533.15 | 7,522,800 | — | — |
| 2013-02-22 | $115.96 | $544.52 | 5,207,200 | — | — |
| 2013-02-21 | $114.99 | $539.96 | 4,795,100 | — | — |
| 2013-02-20 | $114.99 | $539.96 | 5,447,000 | — | — |
| 2013-02-19 | $115.92 | $544.33 | 5,023,300 | — | — |
| 2013-02-15 | $114.96 | $539.82 | 6,353,200 | — | — |
| 2013-02-14 | $115.71 | $543.34 | 5,226,400 | — | — |
| 2013-02-13 | $115.53 | $542.50 | 4,111,000 | — | — |
| 2013-02-12 | $116.50 | $542.83 | 4,530,600 | — | — |
| 2013-02-11 | $115.64 | $538.82 | 3,766,300 | — | — |
| 2013-02-08 | $115.64 | $538.82 | 4,457,200 | — | — |
| 2013-02-07 | $115.02 | $535.93 | 5,423,900 | — | — |
| 2013-02-06 | $115.91 | $540.08 | 4,459,800 | — | — |
| 2013-02-05 | $115.81 | $539.61 | 5,067,800 | — | — |
| 2013-02-04 | $115.20 | $536.77 | 6,397,600 | — | — |
| 2013-02-01 | $116.50 | $542.83 | 6,415,900 | — | — |
| 2013-01-31 | $115.15 | $536.54 | 7,777,900 | — | — |
| 2013-01-30 | $116.45 | $542.59 | 5,168,200 | — | — |
| 2013-01-29 | $117.21 | $546.14 | 4,370,100 | — | — |
| 2013-01-28 | $116.04 | $540.68 | 4,520,500 | — | — |
| 2013-01-25 | $116.20 | $541.43 | 4,745,400 | — | — |
| 2013-01-24 | $115.50 | $538.17 | 4,895,800 | — | — |
| 2013-01-23 | $115.01 | $535.89 | 5,031,800 | — | — |
| 2013-01-22 | $115.91 | $540.08 | 5,398,000 | — | — |
| 2013-01-18 | $115.24 | $536.96 | 8,538,000 | — | — |
| 2013-01-17 | $114.74 | $534.63 | 6,966,000 | — | — |
| 2013-01-16 | $113.97 | $531.04 | 6,148,500 | — | — |
| 2013-01-15 | $113.44 | $528.57 | 5,637,600 | — | — |
| 2013-01-14 | $112.85 | $525.82 | 6,373,900 | — | — |
| 2013-01-11 | $111.73 | $520.60 | 5,456,300 | — | — |
| 2013-01-10 | $110.47 | $514.73 | 5,276,400 | — | — |
| 2013-01-09 | $109.54 | $510.40 | 4,558,600 | — | — |
| 2013-01-08 | $109.26 | $509.09 | 6,325,400 | — | — |
| 2013-01-07 | $109.75 | $511.38 | 4,861,000 | — | — |
| 2013-01-04 | $110.50 | $514.87 | 4,414,500 | — | — |
| 2013-01-03 | $109.92 | $512.17 | 6,817,000 | — | — |
| 2013-01-02 | $110.39 | $514.36 | 6,144,100 | — | — |