Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $93.33 | $367.48 | 5,086,600 | — | — |
| 2007-12-28 | $94.86 | $373.51 | 7,895,000 | — | — |
| 2007-12-27 | $93.75 | $369.13 | 8,155,100 | — | — |
| 2007-12-26 | $94.84 | $373.43 | 7,477,600 | — | — |
| 2007-12-24 | $94.48 | $372.01 | 2,917,500 | — | — |
| 2007-12-21 | $94.04 | $370.28 | 13,596,000 | — | — |
| 2007-12-20 | $92.05 | $362.44 | 6,188,100 | — | — |
| 2007-12-19 | $90.90 | $357.91 | 8,325,200 | — | — |
| 2007-12-18 | $91.19 | $359.06 | 8,744,300 | — | — |
| 2007-12-17 | $89.98 | $354.29 | 8,210,000 | — | — |
| 2007-12-14 | $92.02 | $362.32 | 11,090,600 | — | — |
| 2007-12-13 | $93.08 | $366.50 | 8,527,400 | — | — |
| 2007-12-12 | $91.78 | $361.38 | 10,816,100 | — | — |
| 2007-12-11 | $89.89 | $353.94 | 8,014,900 | — | — |
| 2007-12-10 | $91.72 | $361.14 | 5,505,300 | — | — |
| 2007-12-07 | $90.96 | $358.15 | 6,682,700 | — | — |
| 2007-12-06 | $91.38 | $359.80 | 9,627,700 | — | — |
| 2007-12-05 | $89.30 | $351.61 | 10,450,000 | — | — |
| 2007-12-04 | $87.16 | $343.19 | 6,584,600 | — | — |
| 2007-12-03 | $87.84 | $345.86 | 7,934,200 | — | — |
| 2007-11-30 | $87.77 | $345.59 | 11,708,800 | — | — |
| 2007-11-29 | $86.56 | $340.82 | 8,839,800 | — | — |
| 2007-11-28 | $86.06 | $338.86 | 10,885,100 | — | — |
| 2007-11-27 | $84.31 | $331.97 | 14,542,300 | — | — |
| 2007-11-26 | $83.79 | $329.92 | 10,304,600 | — | — |
| 2007-11-23 | $86.67 | $341.26 | 3,428,300 | — | — |
| 2007-11-21 | $85.75 | $337.64 | 11,438,800 | — | — |
| 2007-11-20 | $87.90 | $346.10 | 10,941,300 | — | — |
| 2007-11-19 | $85.03 | $334.80 | 8,547,800 | — | — |
| 2007-11-16 | $85.98 | $338.54 | 11,368,700 | — | — |
| 2007-11-15 | $84.16 | $331.37 | 11,934,600 | — | — |
| 2007-11-14 | $86.15 | $339.21 | 9,957,500 | — | — |
| 2007-11-13 | $86.83 | $339.60 | 11,950,300 | — | — |
| 2007-11-12 | $85.27 | $333.50 | 12,513,300 | — | — |
| 2007-11-09 | $87.26 | $341.29 | 10,164,000 | — | — |
| 2007-11-08 | $89.18 | $348.80 | 17,597,400 | — | — |
| 2007-11-07 | $87.54 | $342.38 | 12,781,100 | — | — |
| 2007-11-06 | $90.64 | $354.51 | 9,880,100 | — | — |
| 2007-11-05 | $88.48 | $346.06 | 9,089,200 | — | — |
| 2007-11-02 | $88.48 | $346.06 | 12,374,800 | — | — |
| 2007-11-01 | $89.04 | $348.25 | 10,542,400 | — | — |
| 2007-10-31 | $91.51 | $357.91 | 9,891,600 | — | — |
| 2007-10-30 | $90.08 | $352.32 | 9,627,000 | — | — |
| 2007-10-29 | $92.88 | $363.27 | 9,247,200 | — | — |
| 2007-10-26 | $91.65 | $358.46 | 7,481,600 | — | — |
| 2007-10-25 | $91.23 | $356.81 | 9,233,600 | — | — |
| 2007-10-24 | $89.90 | $351.61 | 10,985,100 | — | — |
| 2007-10-23 | $88.92 | $347.78 | 9,629,900 | — | — |
| 2007-10-22 | $88.44 | $345.90 | 10,815,500 | — | — |
| 2007-10-19 | $89.27 | $349.15 | 14,112,700 | — | — |
| 2007-10-18 | $92.42 | $361.47 | 10,038,800 | — | — |
| 2007-10-17 | $93.26 | $364.75 | 10,719,100 | — | — |
| 2007-10-16 | $93.45 | $365.50 | 10,890,700 | — | — |
| 2007-10-15 | $92.33 | $361.12 | 8,492,000 | — | — |
| 2007-10-12 | $91.41 | $357.52 | 6,009,000 | — | — |
| 2007-10-11 | $91.00 | $355.91 | 9,177,800 | — | — |
| 2007-10-10 | $92.08 | $360.14 | 11,527,500 | — | — |
| 2007-10-09 | $92.80 | $362.95 | 8,702,300 | — | — |
| 2007-10-08 | $91.58 | $358.18 | 5,658,400 | — | — |
| 2007-10-05 | $92.32 | $361.08 | 6,498,100 | — | — |
| 2007-10-04 | $91.84 | $359.20 | 6,764,800 | — | — |
| 2007-10-03 | $91.48 | $357.79 | 8,754,800 | — | — |
| 2007-10-02 | $92.56 | $362.01 | 9,137,300 | — | — |
| 2007-10-01 | $94.44 | $369.37 | 8,942,800 | — | — |
| 2007-09-28 | $93.58 | $366.00 | 8,880,700 | — | — |
| 2007-09-27 | $93.51 | $365.73 | 7,408,900 | — | — |
| 2007-09-26 | $92.51 | $361.82 | 11,794,400 | — | — |
| 2007-09-25 | $91.88 | $359.36 | 12,501,200 | — | — |
| 2007-09-24 | $94.35 | $369.02 | 9,028,600 | — | — |
| 2007-09-21 | $94.84 | $370.93 | 12,637,900 | — | — |
| 2007-09-20 | $94.17 | $368.31 | 8,196,500 | — | — |
| 2007-09-19 | $94.11 | $368.08 | 11,383,700 | — | — |
| 2007-09-18 | $93.34 | $365.07 | 9,799,900 | — | — |
| 2007-09-17 | $90.93 | $355.64 | 7,733,600 | — | — |
| 2007-09-14 | $90.65 | $354.54 | 7,973,300 | — | — |
| 2007-09-13 | $90.09 | $352.35 | 8,966,600 | — | — |
| 2007-09-12 | $89.19 | $348.83 | 11,089,100 | — | — |
| 2007-09-11 | $88.59 | $346.49 | 10,124,500 | — | — |
| 2007-09-10 | $87.05 | $340.46 | 10,479,000 | — | — |
| 2007-09-07 | $87.65 | $342.81 | 9,780,300 | — | — |
| 2007-09-06 | $88.93 | $347.82 | 8,153,100 | — | — |
| 2007-09-05 | $88.36 | $345.59 | 9,141,400 | — | — |
| 2007-09-04 | $88.73 | $347.04 | 9,560,000 | — | — |
| 2007-08-31 | $87.76 | $343.24 | 8,155,000 | — | — |
| 2007-08-30 | $87.19 | $341.01 | 7,825,700 | — | — |
| 2007-08-29 | $86.70 | $339.10 | 10,047,800 | — | — |
| 2007-08-28 | $84.30 | $329.71 | 10,059,100 | — | — |
| 2007-08-27 | $87.00 | $340.27 | 6,390,100 | — | — |
| 2007-08-24 | $87.22 | $341.13 | 7,682,700 | — | — |
| 2007-08-23 | $85.48 | $334.32 | 8,665,500 | — | — |
| 2007-08-22 | $85.39 | $333.97 | 10,251,000 | — | — |
| 2007-08-21 | $84.30 | $329.71 | 11,327,200 | — | — |
| 2007-08-20 | $84.89 | $332.02 | 9,238,500 | — | — |
| 2007-08-17 | $84.36 | $329.94 | 16,210,700 | — | — |
| 2007-08-16 | $81.39 | $318.33 | 19,400,800 | — | — |
| 2007-08-15 | $80.76 | $315.86 | 12,249,800 | — | — |
| 2007-08-14 | $82.45 | $320.20 | 15,389,400 | — | — |
| 2007-08-13 | $82.45 | $320.20 | 10,532,900 | — | — |
| 2007-08-10 | $83.42 | $323.97 | 13,317,300 | — | — |
| 2007-08-09 | $81.11 | $315.00 | 15,584,400 | — | — |
| 2007-08-08 | $84.33 | $327.51 | 14,455,100 | — | — |
| 2007-08-07 | $83.18 | $323.04 | 15,323,400 | — | — |
| 2007-08-06 | $82.02 | $318.53 | 17,120,400 | — | — |
| 2007-08-03 | $81.02 | $314.65 | 15,550,400 | — | — |
| 2007-08-02 | $83.89 | $325.80 | 15,781,800 | — | — |
| 2007-08-01 | $85.17 | $330.77 | 21,528,500 | — | — |
| 2007-07-31 | $85.26 | $331.12 | 11,880,000 | — | — |
| 2007-07-30 | $86.43 | $335.66 | 12,117,700 | — | — |
| 2007-07-27 | $85.20 | $330.88 | 17,074,500 | — | — |
| 2007-07-26 | $87.46 | $339.66 | 17,050,200 | — | — |
| 2007-07-25 | $91.05 | $353.60 | 14,151,400 | — | — |
| 2007-07-24 | $89.85 | $348.94 | 10,963,400 | — | — |
| 2007-07-23 | $92.57 | $359.51 | 9,655,600 | — | — |
| 2007-07-20 | $92.12 | $357.76 | 10,331,400 | — | — |
| 2007-07-19 | $93.00 | $361.18 | 8,423,900 | — | — |
| 2007-07-18 | $93.08 | $361.49 | 11,378,500 | — | — |
| 2007-07-17 | $91.10 | $353.80 | 9,741,600 | — | — |
| 2007-07-16 | $92.12 | $357.76 | 10,496,400 | — | — |
| 2007-07-13 | $93.33 | $362.46 | 9,575,600 | — | — |
| 2007-07-12 | $93.30 | $362.34 | 12,604,300 | — | — |
| 2007-07-11 | $90.75 | $352.44 | 12,243,200 | — | — |
| 2007-07-10 | $89.00 | $345.64 | 13,871,900 | — | — |
| 2007-07-09 | $89.50 | $347.58 | 10,646,500 | — | — |
| 2007-07-06 | $87.68 | $340.52 | 11,725,300 | — | — |
| 2007-07-05 | $86.57 | $336.21 | 8,746,800 | — | — |
| 2007-07-03 | $86.33 | $335.27 | 4,605,600 | — | — |
| 2007-07-02 | $85.15 | $330.69 | 8,212,100 | — | — |
| 2007-06-29 | $84.24 | $327.16 | 10,730,000 | — | — |
| 2007-06-28 | $84.18 | $326.92 | 8,594,200 | — | — |
| 2007-06-27 | $83.89 | $325.80 | 10,245,400 | — | — |
| 2007-06-26 | $82.70 | $321.18 | 13,487,200 | — | — |
| 2007-06-25 | $82.95 | $322.15 | 12,688,600 | — | — |
| 2007-06-22 | $81.55 | $316.71 | 13,441,500 | — | — |
| 2007-06-21 | $82.85 | $321.76 | 10,058,700 | — | — |
| 2007-06-20 | $80.97 | $314.46 | 11,012,500 | — | — |
| 2007-06-19 | $83.29 | $323.47 | 7,033,200 | — | — |
| 2007-06-18 | $83.39 | $323.86 | 5,996,000 | — | — |
| 2007-06-15 | $83.17 | $323.00 | 9,432,300 | — | — |
| 2007-06-14 | $82.33 | $319.74 | 8,437,000 | — | — |
| 2007-06-13 | $81.15 | $315.16 | 9,948,700 | — | — |
| 2007-06-12 | $80.56 | $312.86 | 7,413,800 | — | — |
| 2007-06-11 | $81.36 | $315.97 | 6,784,500 | — | — |
| 2007-06-08 | $80.69 | $313.37 | 8,551,500 | — | — |
| 2007-06-07 | $80.20 | $311.47 | 10,980,300 | — | — |
| 2007-06-06 | $81.79 | $317.64 | 7,520,900 | — | — |
| 2007-06-05 | $82.73 | $321.29 | 7,402,100 | — | — |
| 2007-06-04 | $83.13 | $322.85 | 7,958,100 | — | — |
| 2007-06-01 | $82.23 | $319.35 | 7,346,300 | — | — |
| 2007-05-31 | $81.49 | $316.48 | 11,512,700 | — | — |
| 2007-05-30 | $82.25 | $319.43 | 10,776,900 | — | — |
| 2007-05-29 | $80.71 | $313.45 | 7,964,700 | — | — |
| 2007-05-25 | $81.13 | $315.08 | 6,839,500 | — | — |
| 2007-05-24 | $79.97 | $310.57 | 13,263,200 | — | — |
| 2007-05-23 | $81.40 | $316.13 | 14,228,400 | — | — |
| 2007-05-22 | $82.18 | $319.16 | 9,214,900 | — | — |
| 2007-05-21 | $82.83 | $321.68 | 11,359,500 | — | — |
| 2007-05-18 | $82.85 | $321.76 | 11,114,500 | — | — |
| 2007-05-17 | $81.46 | $316.36 | 7,783,600 | — | — |
| 2007-05-16 | $80.73 | $313.53 | 9,402,800 | — | — |
| 2007-05-15 | $80.73 | $311.27 | 9,846,800 | — | — |
| 2007-05-14 | $80.87 | $311.81 | 12,527,500 | — | — |
| 2007-05-11 | $80.04 | $308.61 | 8,427,500 | — | — |
| 2007-05-10 | $78.19 | $301.48 | 7,882,900 | — | — |
| 2007-05-09 | $79.75 | $307.49 | 7,409,000 | — | — |
| 2007-05-08 | $80.05 | $308.65 | 7,018,200 | — | — |
| 2007-05-07 | $79.58 | $306.84 | 7,298,200 | — | — |
| 2007-05-04 | $79.30 | $305.76 | 7,749,200 | — | — |
| 2007-05-03 | $79.56 | $306.76 | 7,087,700 | — | — |
| 2007-05-02 | $78.64 | $303.21 | 6,413,800 | — | — |
| 2007-05-01 | $78.35 | $302.10 | 9,242,100 | — | — |
| 2007-04-30 | $77.79 | $299.94 | 11,191,300 | — | — |
| 2007-04-27 | $78.08 | $301.05 | 8,119,700 | — | — |
| 2007-04-26 | $78.18 | $301.44 | 10,424,500 | — | — |
| 2007-04-25 | $78.32 | $301.98 | 10,924,600 | — | — |
| 2007-04-24 | $77.10 | $297.28 | 9,003,600 | — | — |
| 2007-04-23 | $77.56 | $299.05 | 12,242,700 | — | — |
| 2007-04-20 | $78.45 | $302.48 | 15,622,000 | — | — |
| 2007-04-19 | $76.81 | $296.16 | 8,013,400 | — | — |
| 2007-04-18 | $77.77 | $299.86 | 7,045,400 | — | — |
| 2007-04-17 | $77.96 | $300.59 | 8,811,700 | — | — |
| 2007-04-16 | $77.87 | $300.25 | 8,308,200 | — | — |
| 2007-04-13 | $77.01 | $296.93 | 7,265,500 | — | — |
| 2007-04-12 | $77.17 | $297.55 | 8,049,600 | — | — |
| 2007-04-11 | $76.56 | $295.19 | 10,747,700 | — | — |
| 2007-04-10 | $77.04 | $297.05 | 8,825,600 | — | — |
| 2007-04-09 | $75.49 | $291.07 | 6,408,600 | — | — |
| 2007-04-05 | $75.61 | $291.53 | 6,305,100 | — | — |
| 2007-04-04 | $75.55 | $291.30 | 6,622,200 | — | — |
| 2007-04-03 | $75.34 | $290.49 | 9,357,500 | — | — |
| 2007-04-02 | $74.83 | $288.52 | 8,192,300 | — | — |
| 2007-03-30 | $73.96 | $285.17 | 8,510,300 | — | — |
| 2007-03-29 | $74.95 | $288.99 | 10,247,800 | — | — |
| 2007-03-28 | $74.08 | $285.63 | 10,237,200 | — | — |
| 2007-03-27 | $74.17 | $285.98 | 8,548,500 | — | — |
| 2007-03-26 | $74.40 | $286.87 | 10,111,300 | — | — |
| 2007-03-23 | $73.70 | $284.17 | 10,883,900 | — | — |
| 2007-03-22 | $72.93 | $281.20 | 13,192,000 | — | — |
| 2007-03-21 | $71.34 | $275.07 | 10,162,300 | — | — |
| 2007-03-20 | $70.05 | $270.09 | 8,243,100 | — | — |
| 2007-03-19 | $69.38 | $267.51 | 13,988,200 | — | — |
| 2007-03-16 | $68.08 | $262.50 | 12,720,300 | — | — |
| 2007-03-15 | $68.87 | $265.54 | 9,996,200 | — | — |
| 2007-03-14 | $68.32 | $263.42 | 11,393,700 | — | — |
| 2007-03-13 | $67.84 | $261.57 | 9,446,000 | — | — |
| 2007-03-12 | $68.83 | $265.39 | 9,416,400 | — | — |
| 2007-03-09 | $68.47 | $264.00 | 7,668,900 | — | — |
| 2007-03-08 | $68.46 | $263.96 | 10,777,500 | — | — |
| 2007-03-07 | $68.33 | $263.46 | 12,789,500 | — | — |
| 2007-03-06 | $67.67 | $260.92 | 11,528,000 | — | — |
| 2007-03-05 | $66.43 | $256.14 | 11,700,900 | — | — |
| 2007-03-02 | $66.79 | $257.52 | 10,827,100 | — | — |
| 2007-03-01 | $67.60 | $260.65 | 14,150,400 | — | — |
| 2007-02-28 | $68.52 | $264.19 | 14,002,600 | — | — |
| 2007-02-27 | $68.58 | $264.43 | 13,910,000 | — | — |
| 2007-02-26 | $71.41 | $275.34 | 7,451,800 | — | — |
| 2007-02-23 | $71.07 | $274.03 | 7,862,500 | — | — |
| 2007-02-22 | $70.67 | $272.48 | 8,403,100 | — | — |
| 2007-02-21 | $69.94 | $269.67 | 13,256,400 | — | — |
| 2007-02-20 | $70.12 | $270.36 | 9,347,500 | — | — |
| 2007-02-16 | $70.81 | $273.02 | 9,619,000 | — | — |
| 2007-02-15 | $71.36 | $275.14 | 10,225,000 | — | — |
| 2007-02-14 | $72.19 | $278.34 | 7,907,900 | — | — |
| 2007-02-13 | $72.83 | $278.81 | 7,909,300 | — | — |
| 2007-02-12 | $72.32 | $276.85 | 12,468,000 | — | — |
| 2007-02-09 | $73.32 | $280.68 | 6,502,300 | — | — |
| 2007-02-08 | $73.75 | $282.33 | 10,159,500 | — | — |
| 2007-02-07 | $72.64 | $278.08 | 9,573,100 | — | — |
| 2007-02-06 | $73.37 | $280.87 | 8,374,800 | — | — |
| 2007-02-05 | $73.78 | $282.44 | 8,431,500 | — | — |
| 2007-02-02 | $74.04 | $283.44 | 7,377,300 | — | — |
| 2007-02-01 | $74.47 | $285.09 | 10,956,200 | — | — |
| 2007-01-31 | $72.88 | $279.00 | 9,757,800 | — | — |
| 2007-01-30 | $73.07 | $279.73 | 6,398,000 | — | — |
| 2007-01-29 | $71.53 | $273.83 | 6,323,100 | — | — |
| 2007-01-26 | $71.50 | $273.72 | 7,266,600 | — | — |
| 2007-01-25 | $71.52 | $273.79 | 8,441,500 | — | — |
| 2007-01-24 | $72.84 | $278.85 | 7,061,700 | — | — |
| 2007-01-23 | $72.56 | $277.77 | 9,268,800 | — | — |
| 2007-01-22 | $71.22 | $272.64 | 11,969,100 | — | — |
| 2007-01-19 | $72.32 | $276.85 | 9,983,800 | — | — |
| 2007-01-18 | $70.92 | $271.50 | 10,648,300 | — | — |
| 2007-01-17 | $70.82 | $271.11 | 10,545,100 | — | — |
| 2007-01-16 | $69.67 | $266.71 | 8,281,700 | — | — |
| 2007-01-12 | $70.35 | $269.31 | 9,345,000 | — | — |
| 2007-01-11 | $68.69 | $262.96 | 12,407,200 | — | — |
| 2007-01-10 | $69.41 | $265.71 | 11,936,700 | — | — |
| 2007-01-09 | $70.63 | $270.39 | 10,500,000 | — | — |
| 2007-01-08 | $71.45 | $273.52 | 9,435,100 | — | — |
| 2007-01-05 | $70.55 | $270.08 | 9,618,000 | — | — |
| 2007-01-04 | $70.28 | $269.05 | 10,825,300 | — | — |
| 2007-01-03 | $70.97 | $271.69 | 12,719,600 | — | — |