Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $44.81 | $144.41 | 5,061,000 | — | — |
| 2001-12-28 | $45.22 | $145.75 | 4,088,800 | — | — |
| 2001-12-27 | $45.15 | $145.54 | 4,841,200 | — | — |
| 2001-12-26 | $44.60 | $143.75 | 3,932,200 | — | — |
| 2001-12-24 | $44.28 | $142.70 | 2,038,400 | — | — |
| 2001-12-21 | $44.30 | $142.78 | 7,552,200 | — | — |
| 2001-12-20 | $43.70 | $140.85 | 4,141,800 | — | — |
| 2001-12-19 | $43.75 | $141.01 | 6,399,800 | — | — |
| 2001-12-18 | $43.13 | $139.00 | 4,466,200 | — | — |
| 2001-12-17 | $42.82 | $138.01 | 6,345,000 | — | — |
| 2001-12-14 | $42.00 | $135.37 | 6,751,400 | — | — |
| 2001-12-13 | $42.13 | $135.77 | 6,186,200 | — | — |
| 2001-12-12 | $42.80 | $137.95 | 5,348,000 | — | — |
| 2001-12-11 | $42.55 | $137.14 | 4,204,200 | — | — |
| 2001-12-10 | $43.06 | $138.80 | 4,436,200 | — | — |
| 2001-12-07 | $43.62 | $140.58 | 4,118,400 | — | — |
| 2001-12-06 | $42.99 | $138.56 | 4,667,800 | — | — |
| 2001-12-05 | $43.75 | $141.01 | 6,313,000 | — | — |
| 2001-12-04 | $43.42 | $139.93 | 5,662,000 | — | — |
| 2001-12-03 | $43.22 | $139.32 | 5,731,400 | — | — |
| 2001-11-30 | $42.51 | $137.00 | 4,459,200 | — | — |
| 2001-11-29 | $42.72 | $137.71 | 3,293,000 | — | — |
| 2001-11-28 | $42.28 | $136.26 | 5,035,000 | — | — |
| 2001-11-27 | $42.81 | $137.98 | 5,662,400 | — | — |
| 2001-11-26 | $42.60 | $137.31 | 5,234,600 | — | — |
| 2001-11-23 | $43.29 | $139.53 | 2,781,600 | — | — |
| 2001-11-21 | $43.04 | $138.72 | 6,153,400 | — | — |
| 2001-11-20 | $43.26 | $139.45 | 8,325,600 | — | — |
| 2001-11-19 | $41.46 | $133.61 | 7,657,600 | — | — |
| 2001-11-16 | $41.72 | $134.48 | 10,877,600 | — | — |
| 2001-11-15 | $41.90 | $135.05 | 12,166,400 | — | — |
| 2001-11-14 | $43.31 | $139.59 | 8,151,400 | — | — |
| 2001-11-13 | $45.08 | $144.19 | 6,896,000 | — | — |
| 2001-11-12 | $44.62 | $142.68 | 4,566,000 | — | — |
| 2001-11-09 | $44.74 | $143.10 | 5,561,600 | — | — |
| 2001-11-08 | $43.79 | $140.06 | 6,541,600 | — | — |
| 2001-11-07 | $43.64 | $139.57 | 6,459,600 | — | — |
| 2001-11-06 | $43.40 | $138.80 | 6,992,800 | — | — |
| 2001-11-05 | $43.56 | $139.29 | 5,289,600 | — | — |
| 2001-11-02 | $43.72 | $139.84 | 5,329,200 | — | — |
| 2001-11-01 | $44.93 | $143.69 | 5,410,400 | — | — |
| 2001-10-31 | $44.28 | $141.60 | 7,689,000 | — | — |
| 2001-10-30 | $44.50 | $142.32 | 7,090,200 | — | — |
| 2001-10-29 | $44.51 | $142.33 | 6,144,400 | — | — |
| 2001-10-26 | $44.47 | $142.20 | 6,564,600 | — | — |
| 2001-10-25 | $43.95 | $140.56 | 6,297,000 | — | — |
| 2001-10-24 | $43.46 | $138.97 | 5,152,200 | — | — |
| 2001-10-23 | $43.30 | $138.48 | 6,375,600 | — | — |
| 2001-10-22 | $44.38 | $141.92 | 4,987,800 | — | — |
| 2001-10-19 | $43.37 | $138.70 | 6,220,400 | — | — |
| 2001-10-18 | $43.01 | $137.57 | 6,331,800 | — | — |
| 2001-10-17 | $44.55 | $142.48 | 4,391,600 | — | — |
| 2001-10-16 | $44.58 | $142.56 | 5,857,600 | — | — |
| 2001-10-15 | $44.22 | $141.44 | 7,012,200 | — | — |
| 2001-10-12 | $45.50 | $145.51 | 11,492,400 | — | — |
| 2001-10-11 | $46.64 | $149.16 | 10,826,600 | — | — |
| 2001-10-10 | $46.72 | $149.43 | 9,967,800 | — | — |
| 2001-10-09 | $45.45 | $145.34 | 11,114,600 | — | — |
| 2001-10-08 | $44.47 | $142.24 | 5,462,000 | — | — |
| 2001-10-05 | $44.22 | $141.42 | 7,237,800 | — | — |
| 2001-10-04 | $43.56 | $139.29 | 6,275,200 | — | — |
| 2001-10-03 | $42.71 | $136.58 | 6,913,400 | — | — |
| 2001-10-02 | $42.75 | $136.72 | 7,214,200 | — | — |
| 2001-10-01 | $41.85 | $133.84 | 6,330,600 | — | — |
| 2001-09-28 | $42.38 | $135.52 | 8,121,600 | — | — |
| 2001-09-27 | $41.75 | $133.52 | 11,456,000 | — | — |
| 2001-09-26 | $39.38 | $125.96 | 9,604,800 | — | — |
| 2001-09-25 | $39.85 | $127.44 | 9,790,600 | — | — |
| 2001-09-24 | $40.55 | $129.68 | 9,300,400 | — | — |
| 2001-09-21 | $42.01 | $134.34 | 9,363,000 | — | — |
| 2001-09-20 | $41.85 | $133.84 | 7,111,000 | — | — |
| 2001-09-19 | $42.45 | $135.76 | 9,064,200 | — | — |
| 2001-09-18 | $43.88 | $140.33 | 8,250,200 | — | — |
| 2001-09-17 | $45.11 | $144.27 | 10,121,600 | — | — |
| 2001-09-10 | $45.85 | $146.63 | 6,084,400 | — | — |
| 2001-09-07 | $46.20 | $147.75 | 9,550,600 | — | — |
| 2001-09-06 | $45.88 | $146.71 | 5,801,400 | — | — |
| 2001-09-05 | $45.70 | $146.15 | 5,466,800 | — | — |
| 2001-09-04 | $45.67 | $146.07 | 5,547,600 | — | — |
| 2001-08-31 | $45.38 | $145.11 | 3,368,000 | — | — |
| 2001-08-30 | $45.24 | $144.67 | 6,140,600 | — | — |
| 2001-08-29 | $45.88 | $146.73 | 5,262,200 | — | — |
| 2001-08-28 | $45.56 | $145.71 | 2,805,600 | — | — |
| 2001-08-27 | $46.05 | $147.27 | 2,658,800 | — | — |
| 2001-08-24 | $46.40 | $148.39 | 2,957,000 | — | — |
| 2001-08-23 | $46.14 | $147.56 | 3,254,800 | — | — |
| 2001-08-22 | $45.97 | $147.03 | 8,601,400 | — | — |
| 2001-08-21 | $45.23 | $144.65 | 4,716,600 | — | — |
| 2001-08-20 | $45.67 | $146.06 | 4,832,400 | — | — |
| 2001-08-17 | $46.01 | $147.13 | 4,083,800 | — | — |
| 2001-08-16 | $46.53 | $148.79 | 5,532,400 | — | — |
| 2001-08-15 | $46.51 | $148.73 | 5,107,600 | — | — |
| 2001-08-14 | $46.12 | $146.46 | 4,828,800 | — | — |
| 2001-08-13 | $45.85 | $145.60 | 5,167,800 | — | — |
| 2001-08-10 | $45.88 | $145.68 | 6,367,200 | — | — |
| 2001-08-09 | $45.29 | $143.84 | 4,531,600 | — | — |
| 2001-08-08 | $45.01 | $142.92 | 4,224,800 | — | — |
| 2001-08-07 | $45.56 | $144.69 | 5,191,800 | — | — |
| 2001-08-06 | $45.20 | $143.52 | 2,744,000 | — | — |
| 2001-08-03 | $45.34 | $143.98 | 3,216,400 | — | — |
| 2001-08-02 | $45.53 | $144.57 | 4,629,400 | — | — |
| 2001-08-01 | $45.58 | $144.76 | 5,517,400 | — | — |
| 2001-07-31 | $45.70 | $145.11 | 5,999,400 | — | — |
| 2001-07-30 | $45.76 | $145.33 | 3,749,600 | — | — |
| 2001-07-27 | $45.55 | $144.65 | 3,295,000 | — | — |
| 2001-07-26 | $45.03 | $142.98 | 5,878,600 | — | — |
| 2001-07-25 | $44.58 | $141.58 | 8,738,000 | — | — |
| 2001-07-24 | $42.59 | $135.25 | 4,308,800 | — | — |
| 2001-07-23 | $43.82 | $139.15 | 4,117,600 | — | — |
| 2001-07-20 | $44.47 | $141.23 | 6,321,800 | — | — |
| 2001-07-19 | $43.58 | $138.38 | 5,084,200 | — | — |
| 2001-07-18 | $43.40 | $137.82 | 5,513,400 | — | — |
| 2001-07-17 | $43.42 | $137.90 | 4,823,200 | — | — |
| 2001-07-16 | $43.83 | $139.17 | 3,769,600 | — | — |
| 2001-07-13 | $44.70 | $141.95 | 4,373,200 | — | — |
| 2001-07-12 | $44.53 | $141.41 | 5,330,800 | — | — |
| 2001-07-11 | $43.83 | $139.20 | 4,930,600 | — | — |
| 2001-07-10 | $44.70 | $141.95 | 5,289,000 | — | — |
| 2001-07-09 | $45.02 | $142.96 | 5,091,000 | — | — |
| 2001-07-06 | $45.50 | $144.49 | 5,111,000 | — | — |
| 2001-07-05 | $45.66 | $145.00 | 5,943,000 | — | — |
| 2001-07-03 | $45.20 | $143.52 | 3,177,200 | — | — |
| 2001-07-02 | $45.15 | $143.39 | 5,568,800 | — | — |
| 2001-06-29 | $45.25 | $143.69 | 5,919,000 | — | — |
| 2001-06-28 | $44.37 | $140.90 | 8,469,400 | — | — |
| 2001-06-27 | $45.70 | $145.12 | 5,376,400 | — | — |
| 2001-06-26 | $47.35 | $150.36 | 4,895,800 | — | — |
| 2001-06-25 | $47.47 | $150.76 | 3,957,600 | — | — |
| 2001-06-22 | $47.37 | $150.43 | 5,513,600 | — | — |
| 2001-06-21 | $46.73 | $148.39 | 7,991,200 | — | — |
| 2001-06-20 | $47.24 | $150.00 | 4,553,400 | — | — |
| 2001-06-19 | $47.75 | $151.63 | 3,441,000 | — | — |
| 2001-06-18 | $47.85 | $151.95 | 3,701,000 | — | — |
| 2001-06-15 | $48.35 | $153.52 | 5,008,600 | — | — |
| 2001-06-14 | $47.83 | $151.89 | 3,096,400 | — | — |
| 2001-06-13 | $48.58 | $154.25 | 4,214,400 | — | — |
| 2001-06-12 | $48.79 | $154.95 | 3,928,000 | — | — |
| 2001-06-11 | $48.75 | $154.81 | 4,930,800 | — | — |
| 2001-06-08 | $48.22 | $153.13 | 3,163,000 | — | — |
| 2001-06-07 | $48.01 | $152.44 | 5,264,000 | — | — |
| 2001-06-06 | $48.08 | $152.68 | 6,277,600 | — | — |
| 2001-06-05 | $48.85 | $155.13 | 5,557,000 | — | — |
| 2001-06-04 | $49.01 | $155.65 | 4,290,000 | — | — |
| 2001-06-01 | $48.19 | $153.03 | 3,514,600 | — | — |
| 2001-05-31 | $48.03 | $152.51 | 4,903,400 | — | — |
| 2001-05-30 | $47.92 | $152.17 | 4,140,600 | — | — |
| 2001-05-29 | $47.78 | $151.71 | 5,590,800 | — | — |
| 2001-05-25 | $47.09 | $149.54 | 5,267,400 | — | — |
| 2001-05-24 | $47.15 | $149.73 | 2,863,200 | — | — |
| 2001-05-23 | $47.09 | $149.54 | 3,562,600 | — | — |
| 2001-05-22 | $47.54 | $150.95 | 3,929,400 | — | — |
| 2001-05-21 | $48.57 | $154.24 | 4,344,200 | — | — |
| 2001-05-18 | $48.79 | $154.92 | 4,499,200 | — | — |
| 2001-05-17 | $47.83 | $151.89 | 3,347,400 | — | — |
| 2001-05-16 | $47.63 | $151.24 | 4,281,000 | — | — |
| 2001-05-15 | $47.70 | $150.44 | 4,923,400 | — | — |
| 2001-05-14 | $47.20 | $148.87 | 4,496,600 | — | — |
| 2001-05-11 | $47.01 | $148.27 | 3,083,000 | — | — |
| 2001-05-10 | $47.61 | $150.14 | 4,027,400 | — | — |
| 2001-05-09 | $47.72 | $150.49 | 3,297,200 | — | — |
| 2001-05-08 | $46.90 | $147.92 | 3,768,200 | — | — |
| 2001-05-07 | $47.10 | $148.55 | 3,188,600 | — | — |
| 2001-05-04 | $46.67 | $147.21 | 4,572,800 | — | — |
| 2001-05-03 | $45.85 | $144.61 | 6,340,200 | — | — |
| 2001-05-02 | $46.00 | $145.08 | 7,004,800 | — | — |
| 2001-05-01 | $48.22 | $152.10 | 5,795,800 | — | — |
| 2001-04-30 | $48.28 | $152.27 | 4,541,200 | — | — |
| 2001-04-27 | $48.74 | $153.74 | 6,143,800 | — | — |
| 2001-04-26 | $48.93 | $154.32 | 10,751,600 | — | — |
| 2001-04-25 | $47.66 | $150.32 | 5,224,800 | — | — |
| 2001-04-24 | $47.15 | $148.71 | 5,287,200 | — | — |
| 2001-04-23 | $47.36 | $149.35 | 4,328,600 | — | — |
| 2001-04-20 | $46.63 | $147.05 | 4,349,400 | — | — |
| 2001-04-19 | $46.38 | $146.26 | 4,761,400 | — | — |
| 2001-04-18 | $46.73 | $147.38 | 6,590,800 | — | — |
| 2001-04-17 | $46.63 | $147.05 | 4,591,600 | — | — |
| 2001-04-16 | $46.90 | $147.92 | 3,695,000 | — | — |
| 2001-04-12 | $45.90 | $144.77 | 3,530,000 | — | — |
| 2001-04-11 | $45.40 | $143.19 | 5,068,800 | — | — |
| 2001-04-10 | $46.40 | $146.34 | 5,972,000 | — | — |
| 2001-04-09 | $45.75 | $144.29 | 4,455,000 | — | — |
| 2001-04-06 | $44.61 | $140.70 | 4,428,400 | — | — |
| 2001-04-05 | $44.84 | $141.42 | 4,891,800 | — | — |
| 2001-04-04 | $43.85 | $138.30 | 5,048,400 | — | — |
| 2001-04-03 | $43.00 | $135.62 | 5,366,200 | — | — |
| 2001-04-02 | $43.44 | $136.99 | 5,444,400 | — | — |
| 2001-03-30 | $43.90 | $138.46 | 3,907,000 | — | — |
| 2001-03-29 | $43.21 | $136.28 | 3,887,800 | — | — |
| 2001-03-28 | $43.30 | $136.57 | 3,563,000 | — | — |
| 2001-03-27 | $43.92 | $138.51 | 5,296,600 | — | — |
| 2001-03-26 | $43.22 | $136.31 | 3,789,800 | — | — |
| 2001-03-23 | $43.35 | $136.72 | 7,401,600 | — | — |
| 2001-03-22 | $43.75 | $137.98 | 9,461,800 | — | — |
| 2001-03-21 | $44.84 | $141.42 | 5,890,400 | — | — |
| 2001-03-20 | $45.31 | $142.92 | 5,971,200 | — | — |
| 2001-03-19 | $44.53 | $140.44 | 5,335,800 | — | — |
| 2001-03-16 | $43.75 | $137.98 | 7,003,000 | — | — |
| 2001-03-15 | $44.35 | $139.88 | 4,381,200 | — | — |
| 2001-03-14 | $44.76 | $141.19 | 4,671,800 | — | — |
| 2001-03-13 | $45.31 | $142.90 | 5,286,600 | — | — |
| 2001-03-12 | $46.06 | $145.25 | 4,479,600 | — | — |
| 2001-03-09 | $46.39 | $146.31 | 3,767,800 | — | — |
| 2001-03-08 | $46.47 | $146.58 | 5,803,000 | — | — |
| 2001-03-07 | $45.69 | $144.10 | 4,273,400 | — | — |
| 2001-03-06 | $45.22 | $142.64 | 6,489,800 | — | — |
| 2001-03-05 | $45.19 | $142.53 | 6,764,600 | — | — |
| 2001-03-02 | $44.22 | $139.48 | 5,213,800 | — | — |
| 2001-03-01 | $43.42 | $136.94 | 5,236,000 | — | — |
| 2001-02-28 | $42.83 | $135.08 | 4,308,800 | — | — |
| 2001-02-27 | $42.85 | $135.15 | 4,672,200 | — | — |
| 2001-02-26 | $42.28 | $133.35 | 4,188,800 | — | — |
| 2001-02-23 | $42.23 | $133.19 | 3,910,600 | — | — |
| 2001-02-22 | $43.04 | $135.75 | 4,092,400 | — | — |
| 2001-02-21 | $42.97 | $135.51 | 5,134,600 | — | — |
| 2001-02-20 | $43.25 | $136.41 | 3,801,000 | — | — |
| 2001-02-16 | $43.28 | $136.49 | 5,898,200 | — | — |
| 2001-02-15 | $42.70 | $134.67 | 4,665,400 | — | — |
| 2001-02-14 | $42.92 | $135.38 | 5,079,000 | — | — |
| 2001-02-13 | $43.00 | $134.59 | 3,622,400 | — | — |
| 2001-02-12 | $43.26 | $135.42 | 4,442,600 | — | — |
| 2001-02-09 | $42.95 | $134.42 | 4,152,800 | — | — |
| 2001-02-08 | $42.13 | $131.87 | 3,951,400 | — | — |
| 2001-02-07 | $41.67 | $130.45 | 4,463,600 | — | — |
| 2001-02-06 | $42.35 | $132.54 | 6,619,000 | — | — |
| 2001-02-05 | $41.29 | $129.23 | 3,338,200 | — | — |
| 2001-02-02 | $41.21 | $128.99 | 2,958,000 | — | — |
| 2001-02-01 | $41.63 | $130.32 | 2,901,000 | — | — |
| 2001-01-31 | $41.64 | $130.34 | 3,285,200 | — | — |
| 2001-01-30 | $40.93 | $128.11 | 2,629,600 | — | — |
| 2001-01-29 | $40.75 | $127.55 | 3,165,000 | — | — |
| 2001-01-26 | $41.31 | $129.31 | 4,139,800 | — | — |
| 2001-01-25 | $41.59 | $130.19 | 8,396,200 | — | — |
| 2001-01-24 | $39.94 | $125.01 | 3,268,000 | — | — |
| 2001-01-23 | $39.78 | $124.52 | 4,825,600 | — | — |
| 2001-01-22 | $39.81 | $124.62 | 4,818,800 | — | — |
| 2001-01-19 | $39.66 | $124.13 | 4,766,800 | — | — |
| 2001-01-18 | $39.72 | $124.32 | 5,045,000 | — | — |
| 2001-01-17 | $40.13 | $125.60 | 5,570,600 | — | — |
| 2001-01-16 | $40.50 | $126.77 | 5,990,400 | — | — |
| 2001-01-12 | $40.47 | $126.67 | 5,148,400 | — | — |
| 2001-01-11 | $40.72 | $127.45 | 5,133,200 | — | — |
| 2001-01-10 | $40.06 | $125.40 | 4,376,200 | — | — |
| 2001-01-09 | $40.13 | $125.60 | 3,825,200 | — | — |
| 2001-01-08 | $40.66 | $127.26 | 3,288,000 | — | — |
| 2001-01-05 | $40.75 | $127.55 | 3,438,200 | — | — |
| 2001-01-04 | $40.44 | $126.57 | 5,514,600 | — | — |
| 2001-01-03 | $41.31 | $129.31 | 5,330,000 | — | — |
| 2001-01-02 | $42.97 | $134.50 | 3,957,200 | — | — |