Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $26.19 | $70.25 | 1,598,000 | — | — |
| 1995-12-28 | $26.31 | $70.59 | 1,345,800 | — | — |
| 1995-12-27 | $26.25 | $70.42 | 1,387,200 | — | — |
| 1995-12-26 | $26.25 | $70.42 | 663,600 | — | — |
| 1995-12-22 | $26.06 | $69.92 | 859,200 | — | — |
| 1995-12-21 | $26.00 | $69.75 | 2,393,800 | — | — |
| 1995-12-20 | $25.63 | $68.74 | 2,318,800 | — | — |
| 1995-12-19 | $25.44 | $68.24 | 2,151,200 | — | — |
| 1995-12-18 | $25.31 | $67.90 | 2,061,200 | — | — |
| 1995-12-15 | $26.13 | $70.08 | 5,617,600 | — | — |
| 1995-12-14 | $25.94 | $69.58 | 1,848,800 | — | — |
| 1995-12-13 | $26.69 | $71.59 | 2,004,000 | — | — |
| 1995-12-12 | $26.38 | $70.75 | 2,381,000 | — | — |
| 1995-12-11 | $26.38 | $70.75 | 3,426,800 | — | — |
| 1995-12-08 | $25.59 | $68.66 | 2,619,800 | — | — |
| 1995-12-07 | $25.26 | $67.76 | 2,445,400 | — | — |
| 1995-12-06 | $25.38 | $68.07 | 2,502,600 | — | — |
| 1995-12-05 | $25.38 | $68.07 | 1,845,200 | — | — |
| 1995-12-04 | $25.19 | $67.57 | 2,661,600 | — | — |
| 1995-12-01 | $24.69 | $66.23 | 2,650,200 | — | — |
| 1995-11-30 | $24.69 | $66.23 | 1,575,200 | — | — |
| 1995-11-29 | $24.81 | $66.56 | 1,363,600 | — | — |
| 1995-11-28 | $24.75 | $66.39 | 1,359,200 | — | — |
| 1995-11-27 | $24.69 | $66.23 | 1,411,200 | — | — |
| 1995-11-24 | $24.63 | $66.06 | 655,200 | — | — |
| 1995-11-22 | $24.75 | $66.39 | 2,694,200 | — | — |
| 1995-11-21 | $25.44 | $68.24 | 2,214,600 | — | — |
| 1995-11-20 | $25.00 | $67.07 | 2,426,000 | — | — |
| 1995-11-17 | $25.06 | $67.23 | 2,866,600 | — | — |
| 1995-11-16 | $24.63 | $66.06 | 2,890,000 | — | — |
| 1995-11-15 | $24.13 | $64.72 | 1,708,400 | — | — |
| 1995-11-14 | $24.19 | $64.22 | 2,527,400 | — | — |
| 1995-11-13 | $24.06 | $63.88 | 2,009,400 | — | — |
| 1995-11-10 | $23.81 | $63.22 | 1,162,800 | — | — |
| 1995-11-09 | $23.88 | $63.39 | 1,773,800 | — | — |
| 1995-11-08 | $24.06 | $63.88 | 1,705,400 | — | — |
| 1995-11-07 | $24.06 | $63.88 | 2,488,200 | — | — |
| 1995-11-06 | $24.13 | $64.05 | 1,902,600 | — | — |
| 1995-11-03 | $24.00 | $63.72 | 921,000 | — | — |
| 1995-11-02 | $23.75 | $63.05 | 1,519,200 | — | — |
| 1995-11-01 | $23.81 | $63.22 | 3,172,800 | — | — |
| 1995-10-31 | $23.38 | $62.06 | 3,293,800 | — | — |
| 1995-10-30 | $23.19 | $61.56 | 2,591,600 | — | — |
| 1995-10-27 | $23.19 | $61.56 | 1,473,600 | — | — |
| 1995-10-26 | $23.44 | $62.22 | 1,899,400 | — | — |
| 1995-10-25 | $23.63 | $62.72 | 2,419,600 | — | — |
| 1995-10-24 | $23.88 | $63.39 | 1,631,400 | — | — |
| 1995-10-23 | $23.88 | $63.39 | 1,470,000 | — | — |
| 1995-10-20 | $24.06 | $63.88 | 2,695,600 | — | — |
| 1995-10-19 | $23.88 | $63.39 | 1,328,000 | — | — |
| 1995-10-18 | $23.81 | $63.22 | 1,658,600 | — | — |
| 1995-10-17 | $23.94 | $63.55 | 2,755,400 | — | — |
| 1995-10-16 | $24.13 | $64.05 | 2,253,000 | — | — |
| 1995-10-13 | $24.50 | $65.04 | 2,132,800 | — | — |
| 1995-10-12 | $24.56 | $65.21 | 1,753,400 | — | — |
| 1995-10-11 | $24.69 | $65.54 | 1,245,600 | — | — |
| 1995-10-10 | $24.94 | $66.21 | 1,641,600 | — | — |
| 1995-10-09 | $24.94 | $66.21 | 1,402,800 | — | — |
| 1995-10-06 | $24.56 | $65.21 | 1,994,600 | — | — |
| 1995-10-05 | $24.69 | $65.54 | 2,893,400 | — | — |
| 1995-10-04 | $25.13 | $66.70 | 2,678,800 | — | — |
| 1995-10-03 | $24.44 | $64.88 | 1,157,600 | — | — |
| 1995-10-02 | $24.31 | $64.55 | 1,413,600 | — | — |
| 1995-09-29 | $24.38 | $64.71 | 1,403,800 | — | — |
| 1995-09-28 | $24.44 | $64.88 | 1,546,800 | — | — |
| 1995-09-27 | $24.31 | $64.55 | 1,134,200 | — | — |
| 1995-09-26 | $24.31 | $64.55 | 2,322,200 | — | — |
| 1995-09-25 | $24.69 | $65.54 | 2,154,000 | — | — |
| 1995-09-22 | $24.75 | $65.71 | 1,731,800 | — | — |
| 1995-09-21 | $24.94 | $66.21 | 1,583,200 | — | — |
| 1995-09-20 | $25.13 | $66.70 | 2,413,400 | — | — |
| 1995-09-19 | $24.94 | $66.21 | 1,290,400 | — | — |
| 1995-09-18 | $24.88 | $66.04 | 1,540,600 | — | — |
| 1995-09-15 | $25.13 | $66.70 | 3,627,600 | — | — |
| 1995-09-14 | $24.81 | $65.87 | 2,374,800 | — | — |
| 1995-09-13 | $24.75 | $65.71 | 2,819,200 | — | — |
| 1995-09-12 | $24.94 | $66.21 | 3,196,400 | — | — |
| 1995-09-11 | $24.56 | $65.21 | 1,114,400 | — | — |
| 1995-09-08 | $24.56 | $65.21 | 1,941,400 | — | — |
| 1995-09-07 | $24.50 | $65.04 | 1,484,200 | — | — |
| 1995-09-06 | $24.81 | $65.87 | 2,866,200 | — | — |
| 1995-09-05 | $24.94 | $66.21 | 1,424,800 | — | — |
| 1995-09-01 | $24.56 | $65.21 | 1,137,400 | — | — |
| 1995-08-31 | $24.19 | $64.22 | 665,400 | — | — |
| 1995-08-30 | $24.31 | $64.55 | 1,277,000 | — | — |
| 1995-08-29 | $24.19 | $64.22 | 1,009,600 | — | — |
| 1995-08-28 | $24.06 | $63.88 | 3,972,200 | — | — |
| 1995-08-25 | $23.94 | $63.55 | 1,148,000 | — | — |
| 1995-08-24 | $23.69 | $62.89 | 782,600 | — | — |
| 1995-08-23 | $23.75 | $63.05 | 1,247,600 | — | — |
| 1995-08-22 | $23.75 | $63.05 | 1,538,800 | — | — |
| 1995-08-21 | $23.56 | $62.56 | 2,151,600 | — | — |
| 1995-08-18 | $23.63 | $62.72 | 1,892,600 | — | — |
| 1995-08-17 | $23.50 | $62.39 | 1,894,000 | — | — |
| 1995-08-16 | $23.50 | $62.39 | 2,047,400 | — | — |
| 1995-08-15 | $23.94 | $63.55 | 1,757,800 | — | — |
| 1995-08-14 | $24.44 | $64.22 | 1,239,600 | — | — |
| 1995-08-11 | $24.44 | $64.22 | 1,083,600 | — | — |
| 1995-08-10 | $24.59 | $64.63 | 996,200 | — | — |
| 1995-08-09 | $24.63 | $64.71 | 885,400 | — | — |
| 1995-08-08 | $24.50 | $64.38 | 1,744,000 | — | — |
| 1995-08-07 | $24.88 | $65.36 | 2,008,400 | — | — |
| 1995-08-04 | $24.81 | $65.20 | 1,044,800 | — | — |
| 1995-08-03 | $24.75 | $65.04 | 1,552,400 | — | — |
| 1995-08-02 | $24.81 | $65.20 | 2,244,400 | — | — |
| 1995-08-01 | $24.81 | $65.20 | 2,530,400 | — | — |
| 1995-07-31 | $24.69 | $64.87 | 2,000,400 | — | — |
| 1995-07-28 | $24.38 | $64.05 | 2,437,800 | — | — |
| 1995-07-27 | $24.50 | $64.38 | 2,318,000 | — | — |
| 1995-07-26 | $24.50 | $64.38 | 1,962,600 | — | — |
| 1995-07-25 | $24.00 | $63.07 | 1,494,600 | — | — |
| 1995-07-24 | $24.00 | $63.07 | 2,181,200 | — | — |
| 1995-07-21 | $23.50 | $61.75 | 1,920,000 | — | — |
| 1995-07-20 | $23.69 | $62.24 | 2,455,600 | — | — |
| 1995-07-19 | $24.13 | $63.39 | 1,997,000 | — | — |
| 1995-07-18 | $24.19 | $63.56 | 2,557,400 | — | — |
| 1995-07-17 | $24.00 | $63.07 | 1,824,800 | — | — |
| 1995-07-14 | $23.81 | $62.57 | 1,210,400 | — | — |
| 1995-07-13 | $24.06 | $63.23 | 1,671,000 | — | — |
| 1995-07-12 | $24.00 | $63.07 | 1,801,400 | — | — |
| 1995-07-11 | $23.69 | $62.24 | 1,516,800 | — | — |
| 1995-07-10 | $23.88 | $62.74 | 1,779,600 | — | — |
| 1995-07-07 | $24.00 | $63.07 | 1,561,000 | — | — |
| 1995-07-06 | $23.88 | $62.74 | 2,050,200 | — | — |
| 1995-07-05 | $23.75 | $62.41 | 1,604,800 | — | — |
| 1995-07-03 | $23.88 | $62.74 | 628,000 | — | — |
| 1995-06-30 | $23.19 | $60.93 | 1,247,000 | — | — |
| 1995-06-29 | $23.50 | $61.75 | 1,604,200 | — | — |
| 1995-06-28 | $24.19 | $63.56 | 2,011,000 | — | — |
| 1995-06-27 | $23.63 | $62.08 | 1,383,600 | — | — |
| 1995-06-26 | $23.38 | $61.42 | 1,383,800 | — | — |
| 1995-06-23 | $23.75 | $62.41 | 2,064,200 | — | — |
| 1995-06-22 | $23.25 | $61.09 | 2,775,400 | — | — |
| 1995-06-21 | $23.38 | $61.42 | 2,851,800 | — | — |
| 1995-06-20 | $23.69 | $62.24 | 2,014,000 | — | — |
| 1995-06-19 | $24.31 | $63.89 | 1,139,400 | — | — |
| 1995-06-16 | $24.50 | $64.38 | 3,078,200 | — | — |
| 1995-06-15 | $24.63 | $64.71 | 1,232,600 | — | — |
| 1995-06-14 | $24.50 | $64.38 | 1,198,000 | — | — |
| 1995-06-13 | $24.50 | $64.38 | 960,400 | — | — |
| 1995-06-12 | $24.31 | $63.89 | 1,419,800 | — | — |
| 1995-06-09 | $23.94 | $62.90 | 930,200 | — | — |
| 1995-06-08 | $24.00 | $63.07 | 1,062,800 | — | — |
| 1995-06-07 | $24.00 | $63.07 | 984,000 | — | — |
| 1995-06-06 | $24.25 | $63.72 | 1,167,800 | — | — |
| 1995-06-05 | $24.44 | $64.22 | 1,248,600 | — | — |
| 1995-06-02 | $24.38 | $64.05 | 1,751,800 | — | — |
| 1995-06-01 | $24.75 | $65.04 | 2,387,200 | — | — |
| 1995-05-31 | $24.56 | $64.54 | 1,773,600 | — | — |
| 1995-05-30 | $24.19 | $63.56 | 1,097,200 | — | — |
| 1995-05-26 | $23.81 | $62.57 | 1,274,600 | — | — |
| 1995-05-25 | $24.13 | $63.39 | 1,262,400 | — | — |
| 1995-05-24 | $24.31 | $63.89 | 1,722,800 | — | — |
| 1995-05-23 | $24.31 | $63.89 | 1,398,600 | — | — |
| 1995-05-22 | $23.81 | $62.57 | 1,921,200 | — | — |
| 1995-05-19 | $23.81 | $62.57 | 2,434,800 | — | — |
| 1995-05-18 | $23.88 | $62.74 | 1,150,000 | — | — |
| 1995-05-17 | $24.38 | $64.05 | 1,124,800 | — | — |
| 1995-05-16 | $24.56 | $64.54 | 1,347,600 | — | — |
| 1995-05-15 | $24.31 | $63.89 | 1,495,400 | — | — |
| 1995-05-12 | $23.69 | $62.24 | 2,278,800 | — | — |
| 1995-05-11 | $23.81 | $62.57 | 2,335,800 | — | — |
| 1995-05-10 | $24.63 | $64.10 | 3,410,400 | — | — |
| 1995-05-09 | $24.25 | $63.12 | 1,564,400 | — | — |
| 1995-05-08 | $24.38 | $63.45 | 1,214,000 | — | — |
| 1995-05-05 | $24.38 | $63.45 | 1,697,000 | — | — |
| 1995-05-04 | $24.25 | $63.12 | 1,965,600 | — | — |
| 1995-05-03 | $24.38 | $63.45 | 2,329,000 | — | — |
| 1995-05-02 | $24.38 | $63.45 | 3,028,600 | — | — |
| 1995-05-01 | $24.44 | $63.61 | 3,697,200 | — | — |
| 1995-04-28 | $23.69 | $61.66 | 2,077,200 | — | — |
| 1995-04-27 | $24.00 | $62.47 | 2,366,600 | — | — |
| 1995-04-26 | $23.50 | $61.17 | 1,646,600 | — | — |
| 1995-04-25 | $23.75 | $61.82 | 1,882,600 | — | — |
| 1995-04-24 | $23.25 | $60.52 | 1,802,000 | — | — |
| 1995-04-21 | $23.25 | $60.52 | 2,584,200 | — | — |
| 1995-04-20 | $23.38 | $60.85 | 2,578,400 | — | — |
| 1995-04-19 | $22.75 | $59.22 | 1,403,000 | — | — |
| 1995-04-18 | $22.75 | $59.22 | 2,274,800 | — | — |
| 1995-04-17 | $22.25 | $57.92 | 1,928,400 | — | — |
| 1995-04-13 | $22.44 | $58.41 | 1,800,600 | — | — |
| 1995-04-12 | $22.50 | $58.57 | 2,029,600 | — | — |
| 1995-04-11 | $22.56 | $58.73 | 1,805,400 | — | — |
| 1995-04-10 | $22.81 | $59.38 | 2,354,800 | — | — |
| 1995-04-07 | $22.75 | $59.22 | 2,250,400 | — | — |
| 1995-04-06 | $23.13 | $60.20 | 1,037,400 | — | — |
| 1995-04-05 | $23.44 | $61.01 | 1,809,600 | — | — |
| 1995-04-04 | $23.50 | $61.17 | 2,781,800 | — | — |
| 1995-04-03 | $23.19 | $60.36 | 2,165,200 | — | — |
| 1995-03-31 | $24.00 | $62.47 | 4,300,000 | — | — |
| 1995-03-30 | $23.63 | $61.50 | 2,078,200 | — | — |
| 1995-03-29 | $23.75 | $61.82 | 2,474,200 | — | — |
| 1995-03-28 | $23.63 | $61.50 | 2,183,400 | — | — |
| 1995-03-27 | $24.06 | $62.64 | 2,288,600 | — | — |
| 1995-03-24 | $24.25 | $63.12 | 2,144,400 | — | — |
| 1995-03-23 | $24.00 | $62.47 | 1,160,800 | — | — |
| 1995-03-22 | $24.06 | $62.64 | 3,156,800 | — | — |
| 1995-03-21 | $23.88 | $62.15 | 1,472,600 | — | — |
| 1995-03-20 | $23.94 | $62.31 | 1,333,600 | — | — |
| 1995-03-17 | $24.00 | $62.47 | 4,927,600 | — | — |
| 1995-03-16 | $23.69 | $61.66 | 2,199,200 | — | — |
| 1995-03-15 | $23.50 | $61.17 | 1,743,200 | — | — |
| 1995-03-14 | $23.38 | $60.85 | 1,981,200 | — | — |
| 1995-03-13 | $23.81 | $61.99 | 1,497,400 | — | — |
| 1995-03-10 | $24.00 | $62.47 | 2,326,800 | — | — |
| 1995-03-09 | $23.75 | $61.82 | 1,222,200 | — | — |
| 1995-03-08 | $23.81 | $61.99 | 2,209,000 | — | — |
| 1995-03-07 | $23.56 | $61.34 | 1,346,400 | — | — |
| 1995-03-06 | $23.75 | $61.82 | 2,383,600 | — | — |
| 1995-03-03 | $23.44 | $61.01 | 1,533,200 | — | — |
| 1995-03-02 | $23.69 | $61.66 | 894,800 | — | — |
| 1995-03-01 | $23.63 | $61.50 | 1,539,800 | — | — |
| 1995-02-28 | $23.81 | $61.99 | 1,838,200 | — | — |
| 1995-02-27 | $23.63 | $61.50 | 1,606,400 | — | — |
| 1995-02-24 | $23.50 | $61.17 | 1,420,800 | — | — |
| 1995-02-23 | $23.38 | $60.85 | 2,307,000 | — | — |
| 1995-02-22 | $23.56 | $61.34 | 1,012,000 | — | — |
| 1995-02-21 | $23.63 | $61.50 | 2,316,400 | — | — |
| 1995-02-17 | $23.50 | $61.17 | 3,164,000 | — | — |
| 1995-02-16 | $23.50 | $61.17 | 1,980,400 | — | — |
| 1995-02-15 | $23.50 | $61.17 | 1,942,400 | — | — |
| 1995-02-14 | $23.38 | $60.85 | 1,220,000 | — | — |
| 1995-02-13 | $23.19 | $60.36 | 1,489,800 | — | — |
| 1995-02-10 | $22.81 | $59.38 | 1,306,400 | — | — |
| 1995-02-09 | $23.38 | $60.25 | 1,071,000 | — | — |
| 1995-02-08 | $23.44 | $60.41 | 1,692,000 | — | — |
| 1995-02-07 | $23.19 | $59.76 | 1,109,400 | — | — |
| 1995-02-06 | $23.38 | $60.25 | 1,536,200 | — | — |
| 1995-02-03 | $22.88 | $58.96 | 1,409,600 | — | — |
| 1995-02-02 | $22.69 | $58.47 | 1,051,400 | — | — |
| 1995-02-01 | $22.44 | $57.83 | 1,915,400 | — | — |
| 1995-01-31 | $22.31 | $57.51 | 2,220,400 | — | — |
| 1995-01-30 | $22.69 | $58.47 | 1,620,600 | — | — |
| 1995-01-27 | $23.13 | $59.60 | 1,448,200 | — | — |
| 1995-01-26 | $23.25 | $59.92 | 1,560,400 | — | — |
| 1995-01-25 | $23.44 | $60.41 | 2,899,200 | — | — |
| 1995-01-24 | $23.13 | $59.60 | 2,766,200 | — | — |
| 1995-01-23 | $23.06 | $59.44 | 2,295,200 | — | — |
| 1995-01-20 | $23.13 | $59.60 | 2,688,600 | — | — |
| 1995-01-19 | $22.81 | $58.80 | 1,408,200 | — | — |
| 1995-01-18 | $22.81 | $58.80 | 1,860,800 | — | — |
| 1995-01-17 | $22.38 | $57.67 | 1,218,400 | — | — |
| 1995-01-16 | $22.06 | $56.86 | 684,800 | — | — |
| 1995-01-13 | $22.06 | $56.86 | 1,819,000 | — | — |
| 1995-01-12 | $21.69 | $55.90 | 1,899,400 | — | — |
| 1995-01-11 | $21.88 | $56.38 | 3,203,000 | — | — |
| 1995-01-10 | $22.13 | $57.02 | 1,525,600 | — | — |
| 1995-01-09 | $22.06 | $56.86 | 966,000 | — | — |
| 1995-01-06 | $22.13 | $57.02 | 2,206,000 | — | — |
| 1995-01-05 | $22.50 | $57.99 | 1,377,800 | — | — |
| 1995-01-04 | $22.50 | $57.99 | 2,030,600 | — | — |
| 1995-01-03 | $22.25 | $57.35 | 2,240,800 | — | — |