Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $89.96 | $468.73 | 6,988,700 | — | — |
| 2015-12-30 | $90.09 | $469.41 | 5,600,200 | — | — |
| 2015-12-29 | $91.25 | $475.45 | 6,471,200 | — | — |
| 2015-12-28 | $90.36 | $470.82 | 6,800,000 | — | — |
| 2015-12-24 | $92.05 | $479.62 | 4,998,700 | — | — |
| 2015-12-23 | $93.81 | $488.79 | 11,172,800 | — | — |
| 2015-12-22 | $90.27 | $470.35 | 9,661,700 | — | — |
| 2015-12-21 | $89.24 | $464.98 | 12,852,300 | — | — |
| 2015-12-18 | $89.81 | $467.95 | 20,167,200 | — | — |
| 2015-12-17 | $90.54 | $471.75 | 14,082,500 | — | — |
| 2015-12-16 | $93.44 | $486.87 | 16,917,900 | — | — |
| 2015-12-15 | $92.76 | $483.32 | 19,158,500 | — | — |
| 2015-12-14 | $89.33 | $465.45 | 12,430,700 | — | — |
| 2015-12-11 | $86.44 | $450.39 | 13,186,900 | — | — |
| 2015-12-10 | $89.30 | $465.29 | 14,534,800 | — | — |
| 2015-12-09 | $87.60 | $456.44 | 14,675,800 | — | — |
| 2015-12-08 | $86.44 | $450.39 | 13,397,500 | — | — |
| 2015-12-07 | $87.28 | $454.77 | 15,378,900 | — | — |
| 2015-12-04 | $89.71 | $467.43 | 13,170,200 | — | — |
| 2015-12-03 | $88.85 | $462.95 | 10,996,800 | — | — |
| 2015-12-02 | $90.25 | $470.24 | 11,830,700 | — | — |
| 2015-12-01 | $92.48 | $481.86 | 6,975,500 | — | — |
| 2015-11-30 | $91.32 | $475.82 | 12,179,400 | — | — |
| 2015-11-27 | $90.37 | $470.87 | 2,547,800 | — | — |
| 2015-11-25 | $90.87 | $473.47 | 5,419,300 | — | — |
| 2015-11-24 | $91.35 | $475.98 | 8,549,000 | — | — |
| 2015-11-23 | $90.01 | $468.99 | 6,889,600 | — | — |
| 2015-11-20 | $89.01 | $463.78 | 8,561,400 | — | — |
| 2015-11-19 | $90.83 | $473.27 | 6,096,700 | — | — |
| 2015-11-18 | $92.21 | $480.46 | 6,886,900 | — | — |
| 2015-11-17 | $91.03 | $474.31 | 7,575,800 | — | — |
| 2015-11-16 | $91.45 | $476.50 | 10,101,100 | — | — |
| 2015-11-13 | $88.68 | $456.49 | 7,676,600 | — | — |
| 2015-11-12 | $89.86 | $462.56 | 8,951,300 | — | — |
| 2015-11-11 | $92.19 | $474.56 | 6,085,300 | — | — |
| 2015-11-10 | $93.23 | $479.91 | 6,823,100 | — | — |
| 2015-11-09 | $92.32 | $475.23 | 7,659,100 | — | — |
| 2015-11-06 | $94.03 | $484.03 | 9,634,200 | — | — |
| 2015-11-05 | $94.55 | $486.70 | 11,184,800 | — | — |
| 2015-11-04 | $96.77 | $498.13 | 11,931,300 | — | — |
| 2015-11-03 | $98.14 | $505.18 | 17,669,200 | — | — |
| 2015-11-02 | $94.96 | $488.82 | 14,277,300 | — | — |
| 2015-10-30 | $90.88 | $467.81 | 11,559,300 | — | — |
| 2015-10-29 | $89.89 | $462.72 | 6,686,000 | — | — |
| 2015-10-28 | $89.79 | $462.20 | 8,236,500 | — | — |
| 2015-10-27 | $87.70 | $451.44 | 9,328,800 | — | — |
| 2015-10-26 | $88.77 | $456.95 | 8,606,600 | — | — |
| 2015-10-23 | $91.24 | $469.67 | 8,134,800 | — | — |
| 2015-10-22 | $91.62 | $471.62 | 8,971,700 | — | — |
| 2015-10-21 | $89.33 | $459.83 | 7,423,400 | — | — |
| 2015-10-20 | $89.99 | $463.23 | 8,221,100 | — | — |
| 2015-10-19 | $90.03 | $463.44 | 8,900,400 | — | — |
| 2015-10-16 | $91.29 | $469.92 | 7,821,200 | — | — |
| 2015-10-15 | $90.72 | $466.99 | 8,960,400 | — | — |
| 2015-10-14 | $89.76 | $462.05 | 9,734,500 | — | — |
| 2015-10-13 | $88.38 | $454.94 | 8,012,500 | — | — |
| 2015-10-12 | $88.74 | $456.80 | 7,917,500 | — | — |
| 2015-10-09 | $89.57 | $461.07 | 10,011,100 | — | — |
| 2015-10-08 | $89.91 | $462.82 | 11,299,100 | — | — |
| 2015-10-07 | $88.12 | $453.61 | 17,670,500 | — | — |
| 2015-10-06 | $86.99 | $447.79 | 18,897,100 | — | — |
| 2015-10-05 | $84.03 | $432.55 | 14,196,800 | — | — |
| 2015-10-02 | $81.55 | $419.79 | 13,051,900 | — | — |
| 2015-10-01 | $78.34 | $403.26 | 11,111,900 | — | — |
| 2015-09-30 | $78.88 | $406.04 | 14,108,800 | — | — |
| 2015-09-29 | $76.25 | $392.50 | 8,797,800 | — | — |
| 2015-09-28 | $75.77 | $390.03 | 10,567,000 | — | — |
| 2015-09-25 | $77.70 | $399.97 | 10,862,600 | — | — |
| 2015-09-24 | $76.89 | $395.80 | 10,302,600 | — | — |
| 2015-09-23 | $76.12 | $391.83 | 9,043,000 | — | — |
| 2015-09-22 | $77.25 | $397.65 | 9,692,300 | — | — |
| 2015-09-21 | $78.09 | $401.98 | 8,523,500 | — | — |
| 2015-09-18 | $77.74 | $400.17 | 18,635,900 | — | — |
| 2015-09-17 | $79.41 | $408.77 | 12,324,300 | — | — |
| 2015-09-16 | $79.02 | $406.76 | 12,593,500 | — | — |
| 2015-09-15 | $77.17 | $397.24 | 11,678,100 | — | — |
| 2015-09-14 | $75.77 | $390.03 | 10,235,500 | — | — |
| 2015-09-11 | $75.79 | $390.14 | 11,032,100 | — | — |
| 2015-09-10 | $75.66 | $389.47 | 11,475,200 | — | — |
| 2015-09-09 | $74.92 | $385.66 | 11,297,400 | — | — |
| 2015-09-08 | $76.84 | $395.54 | 9,316,500 | — | — |
| 2015-09-04 | $76.67 | $394.67 | 11,210,000 | — | — |
| 2015-09-03 | $78.26 | $402.85 | 12,282,600 | — | — |
| 2015-09-02 | $78.06 | $401.82 | 14,255,900 | — | — |
| 2015-09-01 | $78.19 | $402.49 | 17,954,200 | — | — |
| 2015-08-31 | $80.99 | $416.90 | 16,880,400 | — | — |
| 2015-08-28 | $80.43 | $414.02 | 23,735,400 | — | — |
| 2015-08-27 | $77.64 | $399.66 | 21,539,600 | — | — |
| 2015-08-26 | $73.09 | $376.24 | 17,400,400 | — | — |
| 2015-08-25 | $70.02 | $360.43 | 21,128,000 | — | — |
| 2015-08-24 | $72.12 | $371.24 | 24,191,900 | — | — |
| 2015-08-21 | $75.76 | $389.98 | 18,383,600 | — | — |
| 2015-08-20 | $79.24 | $407.89 | 11,857,200 | — | — |
| 2015-08-19 | $80.91 | $416.49 | 13,129,000 | — | — |
| 2015-08-18 | $83.44 | $429.51 | 9,093,400 | — | — |
| 2015-08-17 | $83.23 | $428.43 | 12,602,500 | — | — |
| 2015-08-14 | $85.99 | $437.13 | 7,748,900 | — | — |
| 2015-08-13 | $85.85 | $436.42 | 9,562,400 | — | — |
| 2015-08-12 | $86.79 | $441.20 | 11,316,300 | — | — |
| 2015-08-11 | $85.78 | $436.07 | 9,797,400 | — | — |
| 2015-08-10 | $85.89 | $436.62 | 8,342,000 | — | — |
| 2015-08-07 | $83.75 | $425.75 | 7,422,000 | — | — |
| 2015-08-06 | $85.19 | $433.07 | 9,805,000 | — | — |
| 2015-08-05 | $84.03 | $427.17 | 11,254,600 | — | — |
| 2015-08-04 | $85.21 | $433.17 | 8,537,200 | — | — |
| 2015-08-03 | $85.60 | $435.15 | 14,142,200 | — | — |
| 2015-07-31 | $88.48 | $449.79 | 19,063,400 | — | — |
| 2015-07-30 | $93.03 | $472.92 | 6,435,700 | — | — |
| 2015-07-29 | $93.25 | $474.04 | 9,821,500 | — | — |
| 2015-07-28 | $92.40 | $469.72 | 11,536,900 | — | — |
| 2015-07-27 | $89.14 | $453.15 | 10,342,700 | — | — |
| 2015-07-24 | $90.60 | $460.57 | 11,158,400 | — | — |
| 2015-07-23 | $92.94 | $472.46 | 7,360,700 | — | — |
| 2015-07-22 | $93.51 | $475.36 | 9,327,500 | — | — |
| 2015-07-21 | $93.90 | $477.34 | 7,043,100 | — | — |
| 2015-07-20 | $92.94 | $472.46 | 6,018,100 | — | — |
| 2015-07-17 | $93.15 | $473.53 | 8,214,200 | — | — |
| 2015-07-16 | $94.48 | $480.29 | 6,422,700 | — | — |
| 2015-07-15 | $94.24 | $479.07 | 6,490,400 | — | — |
| 2015-07-14 | $95.55 | $485.73 | 5,218,600 | — | — |
| 2015-07-13 | $94.60 | $480.90 | 5,038,800 | — | — |
| 2015-07-10 | $94.41 | $479.94 | 5,631,900 | — | — |
| 2015-07-09 | $93.78 | $476.73 | 7,909,000 | — | — |
| 2015-07-08 | $93.56 | $475.62 | 7,719,100 | — | — |
| 2015-07-07 | $95.27 | $484.31 | 11,774,900 | — | — |
| 2015-07-06 | $94.77 | $481.77 | 8,341,600 | — | — |
| 2015-07-02 | $95.87 | $487.36 | 6,419,100 | — | — |
| 2015-07-01 | $96.09 | $488.48 | 7,295,300 | — | — |
| 2015-06-30 | $96.47 | $490.41 | 9,925,400 | — | — |
| 2015-06-29 | $96.69 | $491.53 | 8,764,600 | — | — |
| 2015-06-26 | $98.60 | $501.24 | 10,015,500 | — | — |
| 2015-06-25 | $98.34 | $499.92 | 6,062,800 | — | — |
| 2015-06-24 | $99.27 | $504.64 | 7,451,900 | — | — |
| 2015-06-23 | $100.09 | $508.81 | 5,697,900 | — | — |
| 2015-06-22 | $100.29 | $509.83 | 6,416,100 | — | — |
| 2015-06-19 | $99.47 | $505.66 | 10,512,000 | — | — |
| 2015-06-18 | $100.25 | $509.62 | 7,168,000 | — | — |
| 2015-06-17 | $99.76 | $507.13 | 8,231,100 | — | — |
| 2015-06-16 | $100.04 | $508.56 | 8,763,700 | — | — |
| 2015-06-15 | $99.29 | $504.74 | 6,178,100 | — | — |
| 2015-06-12 | $99.87 | $507.69 | 6,475,500 | — | — |
| 2015-06-11 | $101.12 | $514.05 | 5,582,900 | — | — |
| 2015-06-10 | $101.83 | $517.66 | 7,588,400 | — | — |
| 2015-06-09 | $100.42 | $510.49 | 7,157,000 | — | — |
| 2015-06-08 | $100.42 | $510.49 | 8,213,900 | — | — |
| 2015-06-05 | $101.59 | $516.44 | 6,080,900 | — | — |
| 2015-06-04 | $101.39 | $515.42 | 6,896,400 | — | — |
| 2015-06-03 | $102.17 | $519.38 | 5,175,700 | — | — |
| 2015-06-02 | $102.58 | $521.47 | 5,040,000 | — | — |
| 2015-06-01 | $102.63 | $521.72 | 5,412,400 | — | — |
| 2015-05-29 | $103.00 | $523.60 | 6,673,400 | — | — |
| 2015-05-28 | $103.24 | $524.82 | 5,099,900 | — | — |
| 2015-05-27 | $103.11 | $524.16 | 5,857,500 | — | — |
| 2015-05-26 | $103.29 | $525.08 | 8,010,200 | — | — |
| 2015-05-22 | $104.89 | $533.21 | 4,717,200 | — | — |
| 2015-05-21 | $105.49 | $536.26 | 6,549,300 | — | — |
| 2015-05-20 | $105.25 | $535.04 | 6,521,200 | — | — |
| 2015-05-19 | $105.02 | $533.87 | 7,927,600 | — | — |
| 2015-05-18 | $106.65 | $542.16 | 6,390,600 | — | — |
| 2015-05-15 | $108.03 | $549.17 | 5,641,600 | — | — |
| 2015-05-14 | $108.45 | $545.87 | 9,751,700 | — | — |
| 2015-05-13 | $107.70 | $542.10 | 5,517,600 | — | — |
| 2015-05-12 | $107.56 | $541.39 | 5,026,500 | — | — |
| 2015-05-11 | $107.36 | $540.38 | 6,003,600 | — | — |
| 2015-05-08 | $108.65 | $546.88 | 7,078,900 | — | — |
| 2015-05-07 | $107.57 | $541.44 | 5,798,300 | — | — |
| 2015-05-06 | $107.95 | $543.35 | 5,820,400 | — | — |
| 2015-05-05 | $108.00 | $543.61 | 6,463,300 | — | — |
| 2015-05-04 | $108.32 | $545.22 | 7,660,100 | — | — |
| 2015-05-01 | $109.04 | $548.84 | 10,362,700 | — | — |
| 2015-04-30 | $111.06 | $559.01 | 6,666,800 | — | — |
| 2015-04-29 | $111.73 | $562.38 | 5,665,800 | — | — |
| 2015-04-28 | $111.12 | $559.31 | 5,321,600 | — | — |
| 2015-04-27 | $109.70 | $552.16 | 4,858,700 | — | — |
| 2015-04-24 | $109.87 | $553.02 | 4,995,000 | — | — |
| 2015-04-23 | $109.97 | $553.52 | 6,940,000 | — | — |
| 2015-04-22 | $109.50 | $551.16 | 5,643,100 | — | — |
| 2015-04-21 | $109.73 | $552.31 | 5,674,900 | — | — |
| 2015-04-20 | $110.29 | $555.13 | 7,148,800 | — | — |
| 2015-04-17 | $109.11 | $549.19 | 6,548,700 | — | — |
| 2015-04-16 | $110.16 | $554.48 | 5,904,200 | — | — |
| 2015-04-15 | $110.41 | $555.74 | 6,704,000 | — | — |
| 2015-04-14 | $108.84 | $547.83 | 7,262,700 | — | — |
| 2015-04-13 | $106.50 | $536.06 | 4,307,200 | — | — |
| 2015-04-10 | $106.91 | $538.12 | 5,012,200 | — | — |
| 2015-04-09 | $106.95 | $538.32 | 5,760,500 | — | — |
| 2015-04-08 | $106.66 | $536.86 | 7,894,800 | — | — |
| 2015-04-07 | $108.54 | $546.32 | 8,536,000 | — | — |
| 2015-04-06 | $106.92 | $538.17 | 6,724,000 | — | — |
| 2015-04-02 | $105.28 | $529.91 | 5,123,900 | — | — |
| 2015-04-01 | $104.79 | $527.45 | 7,347,200 | — | — |
| 2015-03-31 | $104.98 | $528.40 | 7,254,100 | — | — |
| 2015-03-30 | $106.90 | $538.07 | 7,172,400 | — | — |
| 2015-03-27 | $104.28 | $524.88 | 5,830,300 | — | — |
| 2015-03-26 | $105.25 | $529.76 | 7,276,900 | — | — |
| 2015-03-25 | $105.67 | $531.88 | 9,169,400 | — | — |
| 2015-03-24 | $104.20 | $524.48 | 6,677,800 | — | — |
| 2015-03-23 | $105.92 | $533.14 | 6,807,700 | — | — |
| 2015-03-20 | $107.03 | $538.72 | 14,064,900 | — | — |
| 2015-03-19 | $104.75 | $527.25 | 7,841,900 | — | — |
| 2015-03-18 | $106.70 | $537.06 | 11,059,700 | — | — |
| 2015-03-17 | $103.17 | $519.29 | 7,097,500 | — | — |
| 2015-03-16 | $103.13 | $519.09 | 6,780,200 | — | — |
| 2015-03-13 | $101.62 | $511.49 | 8,345,200 | — | — |
| 2015-03-12 | $102.42 | $515.52 | 5,900,600 | — | — |
| 2015-03-11 | $103.54 | $521.16 | 8,440,700 | — | — |
| 2015-03-10 | $102.91 | $517.99 | 10,679,000 | — | — |
| 2015-03-09 | $103.95 | $523.22 | 7,506,200 | — | — |
| 2015-03-06 | $103.55 | $521.21 | 7,213,300 | — | — |
| 2015-03-05 | $104.73 | $527.15 | 5,156,900 | — | — |
| 2015-03-04 | $105.16 | $529.31 | 5,784,900 | — | — |
| 2015-03-03 | $105.16 | $529.31 | 6,901,200 | — | — |
| 2015-03-02 | $105.90 | $533.03 | 7,343,700 | — | — |
| 2015-02-27 | $106.68 | $536.96 | 6,396,500 | — | — |
| 2015-02-26 | $107.06 | $538.87 | 5,903,100 | — | — |
| 2015-02-25 | $108.58 | $546.52 | 4,806,500 | — | — |
| 2015-02-24 | $107.96 | $543.40 | 5,708,400 | — | — |
| 2015-02-23 | $107.86 | $542.90 | 6,724,000 | — | — |
| 2015-02-20 | $108.60 | $546.63 | 7,610,600 | — | — |
| 2015-02-19 | $108.35 | $545.37 | 9,721,100 | — | — |
| 2015-02-18 | $110.44 | $555.89 | 6,920,300 | — | — |
| 2015-02-17 | $112.40 | $565.75 | 7,097,300 | — | — |
| 2015-02-13 | $112.78 | $567.66 | 7,494,400 | — | — |
| 2015-02-12 | $110.86 | $558.00 | 6,618,000 | — | — |
| 2015-02-11 | $109.98 | $548.19 | 8,662,000 | — | — |
| 2015-02-10 | $110.18 | $549.18 | 7,033,700 | — | — |
| 2015-02-09 | $110.43 | $550.43 | 6,403,000 | — | — |
| 2015-02-06 | $109.61 | $546.34 | 7,655,500 | — | — |
| 2015-02-05 | $109.31 | $544.85 | 7,533,300 | — | — |
| 2015-02-04 | $108.35 | $540.06 | 10,176,000 | — | — |
| 2015-02-03 | $109.53 | $545.94 | 14,266,700 | — | — |
| 2015-02-02 | $106.06 | $528.65 | 11,537,600 | — | — |
| 2015-01-30 | $102.53 | $511.05 | 20,584,700 | — | — |
| 2015-01-29 | $103.00 | $513.39 | 13,994,400 | — | — |
| 2015-01-28 | $103.71 | $516.93 | 10,526,500 | — | — |
| 2015-01-27 | $108.26 | $539.61 | 6,388,700 | — | — |
| 2015-01-26 | $108.88 | $542.70 | 7,670,500 | — | — |
| 2015-01-23 | $106.85 | $532.58 | 7,984,400 | — | — |
| 2015-01-22 | $108.92 | $542.90 | 7,471,100 | — | — |
| 2015-01-21 | $108.16 | $539.11 | 8,271,000 | — | — |
| 2015-01-20 | $106.47 | $530.69 | 10,406,800 | — | — |
| 2015-01-16 | $105.12 | $523.96 | 12,604,600 | — | — |
| 2015-01-15 | $102.67 | $511.75 | 9,664,600 | — | — |
| 2015-01-14 | $103.90 | $517.88 | 14,116,900 | — | — |
| 2015-01-13 | $104.20 | $519.38 | 13,277,700 | — | — |
| 2015-01-12 | $105.88 | $527.75 | 8,912,300 | — | — |
| 2015-01-09 | $108.21 | $539.36 | 9,584,500 | — | — |
| 2015-01-08 | $110.41 | $550.33 | 8,650,800 | — | — |
| 2015-01-07 | $107.94 | $538.02 | 10,353,800 | — | — |
| 2015-01-06 | $108.03 | $538.47 | 11,591,600 | — | — |
| 2015-01-05 | $108.08 | $538.72 | 11,758,100 | — | — |
| 2015-01-02 | $112.58 | $561.14 | 5,898,800 | — | — |