Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $7.81 | $12.25 | 1,334,800 | — | — |
| 1984-12-28 | $7.75 | $12.16 | 1,202,400 | — | — |
| 1984-12-27 | $7.69 | $12.06 | 1,046,000 | — | — |
| 1984-12-26 | $7.63 | $11.96 | 844,400 | — | — |
| 1984-12-24 | $7.75 | $12.16 | 1,138,800 | — | — |
| 1984-12-21 | $7.53 | $11.81 | 2,281,200 | — | — |
| 1984-12-20 | $7.59 | $11.91 | 2,254,800 | — | — |
| 1984-12-19 | $7.66 | $12.01 | 1,964,000 | — | — |
| 1984-12-18 | $7.94 | $12.45 | 3,214,400 | — | — |
| 1984-12-17 | $7.84 | $12.30 | 1,121,600 | — | — |
| 1984-12-14 | $7.78 | $12.21 | 1,347,200 | — | — |
| 1984-12-13 | $7.94 | $12.45 | 1,694,800 | — | — |
| 1984-12-12 | $8.09 | $12.70 | 1,230,800 | — | — |
| 1984-12-11 | $8.22 | $12.89 | 703,600 | — | — |
| 1984-12-10 | $8.28 | $12.99 | 1,158,400 | — | — |
| 1984-12-07 | $8.13 | $12.75 | 965,600 | — | — |
| 1984-12-06 | $8.22 | $12.89 | 2,405,600 | — | — |
| 1984-12-05 | $8.25 | $12.94 | 985,200 | — | — |
| 1984-12-04 | $8.22 | $12.89 | 1,145,600 | — | — |
| 1984-12-03 | $8.06 | $12.65 | 1,806,400 | — | — |
| 1984-11-30 | $8.28 | $12.99 | 1,084,800 | — | — |
| 1984-11-29 | $8.25 | $12.94 | 1,039,600 | — | — |
| 1984-11-28 | $8.31 | $13.04 | 1,126,000 | — | — |
| 1984-11-27 | $8.28 | $12.99 | 1,207,200 | — | — |
| 1984-11-26 | $8.19 | $12.84 | 1,122,000 | — | — |
| 1984-11-23 | $8.41 | $13.19 | 1,317,600 | — | — |
| 1984-11-21 | $8.34 | $13.09 | 744,000 | — | — |
| 1984-11-20 | $8.31 | $13.04 | 1,060,800 | — | — |
| 1984-11-19 | $8.22 | $12.89 | 1,113,600 | — | — |
| 1984-11-16 | $8.31 | $13.04 | 1,166,000 | — | — |
| 1984-11-15 | $8.44 | $13.24 | 1,497,600 | — | — |
| 1984-11-14 | $8.22 | $12.89 | 744,000 | — | — |
| 1984-11-13 | $8.22 | $12.89 | 793,200 | — | — |
| 1984-11-12 | $8.25 | $12.94 | 1,080,400 | — | — |
| 1984-11-09 | $8.31 | $13.04 | 984,000 | — | — |
| 1984-11-08 | $8.41 | $13.19 | 1,149,200 | — | — |
| 1984-11-07 | $8.34 | $13.09 | 1,622,000 | — | — |
| 1984-11-06 | $8.38 | $13.14 | 1,176,800 | — | — |
| 1984-11-05 | $8.25 | $12.94 | 2,096,000 | — | — |
| 1984-11-02 | $8.31 | $12.80 | 1,545,200 | — | — |
| 1984-11-01 | $8.31 | $12.80 | 1,862,800 | — | — |
| 1984-10-31 | $8.19 | $12.61 | 1,746,800 | — | — |
| 1984-10-30 | $8.28 | $12.76 | 4,352,000 | — | — |
| 1984-10-29 | $8.09 | $12.47 | 3,635,600 | — | — |
| 1984-10-26 | $8.34 | $12.85 | 778,000 | — | — |
| 1984-10-25 | $8.31 | $12.80 | 2,002,000 | — | — |
| 1984-10-24 | $8.25 | $12.71 | 2,056,800 | — | — |
| 1984-10-23 | $8.16 | $12.56 | 1,691,200 | — | — |
| 1984-10-22 | $8.09 | $12.47 | 1,794,800 | — | — |
| 1984-10-19 | $8.22 | $12.66 | 2,899,600 | — | — |
| 1984-10-18 | $8.25 | $12.71 | 2,944,400 | — | — |
| 1984-10-17 | $8.38 | $12.90 | 2,687,200 | — | — |
| 1984-10-16 | $8.72 | $13.43 | 624,400 | — | — |
| 1984-10-15 | $8.88 | $13.67 | 723,600 | — | — |
| 1984-10-12 | $8.72 | $13.43 | 828,000 | — | — |
| 1984-10-11 | $8.63 | $13.29 | 648,000 | — | — |
| 1984-10-10 | $8.69 | $13.38 | 1,862,000 | — | — |
| 1984-10-09 | $8.81 | $13.57 | 572,800 | — | — |
| 1984-10-08 | $8.94 | $13.77 | 319,200 | — | — |
| 1984-10-05 | $8.97 | $13.81 | 729,600 | — | — |
| 1984-10-04 | $9.16 | $14.10 | 541,600 | — | — |
| 1984-10-03 | $9.19 | $14.15 | 959,200 | — | — |
| 1984-10-02 | $9.06 | $13.96 | 1,583,200 | — | — |
| 1984-10-01 | $9.00 | $13.86 | 740,400 | — | — |
| 1984-09-28 | $9.09 | $14.01 | 990,800 | — | — |
| 1984-09-27 | $9.09 | $14.01 | 603,200 | — | — |
| 1984-09-26 | $9.13 | $14.06 | 862,400 | — | — |
| 1984-09-25 | $9.09 | $14.01 | 1,145,200 | — | — |
| 1984-09-24 | $8.88 | $13.67 | 637,600 | — | — |
| 1984-09-21 | $8.75 | $13.48 | 1,646,400 | — | — |
| 1984-09-20 | $9.03 | $13.91 | 845,200 | — | — |
| 1984-09-19 | $9.03 | $13.91 | 1,863,600 | — | — |
| 1984-09-18 | $9.06 | $13.96 | 1,800,400 | — | — |
| 1984-09-17 | $9.06 | $13.96 | 2,187,200 | — | — |
| 1984-09-14 | $9.06 | $13.96 | 2,300,800 | — | — |
| 1984-09-13 | $8.97 | $13.81 | 1,435,200 | — | — |
| 1984-09-12 | $8.75 | $13.48 | 1,810,400 | — | — |
| 1984-09-11 | $8.69 | $13.38 | 1,286,800 | — | — |
| 1984-09-10 | $8.91 | $13.72 | 920,400 | — | — |
| 1984-09-07 | $8.94 | $13.77 | 730,800 | — | — |
| 1984-09-06 | $8.94 | $13.77 | 1,081,200 | — | — |
| 1984-09-05 | $8.91 | $13.72 | 1,471,600 | — | — |
| 1984-09-04 | $9.00 | $13.86 | 482,400 | — | — |
| 1984-08-31 | $9.06 | $13.96 | 1,377,600 | — | — |
| 1984-08-30 | $9.16 | $14.10 | 746,000 | — | — |
| 1984-08-29 | $9.09 | $14.01 | 1,260,800 | — | — |
| 1984-08-28 | $9.13 | $14.06 | 1,019,600 | — | — |
| 1984-08-27 | $8.91 | $13.72 | 548,400 | — | — |
| 1984-08-24 | $9.00 | $13.86 | 781,600 | — | — |
| 1984-08-23 | $8.97 | $13.81 | 715,200 | — | — |
| 1984-08-22 | $8.97 | $13.81 | 1,373,200 | — | — |
| 1984-08-21 | $8.84 | $13.62 | 1,472,000 | — | — |
| 1984-08-20 | $8.66 | $13.33 | 1,374,000 | — | — |
| 1984-08-17 | $8.56 | $13.19 | 1,416,400 | — | — |
| 1984-08-16 | $8.72 | $13.43 | 1,696,400 | — | — |
| 1984-08-15 | $8.81 | $13.57 | 1,803,200 | — | — |
| 1984-08-14 | $9.03 | $13.91 | 1,085,200 | — | — |
| 1984-08-13 | $8.97 | $13.81 | 656,000 | — | — |
| 1984-08-10 | $8.91 | $13.72 | 2,378,400 | — | — |
| 1984-08-09 | $8.78 | $13.53 | 1,667,200 | — | — |
| 1984-08-08 | $8.59 | $13.24 | 2,415,600 | — | — |
| 1984-08-07 | $8.41 | $12.95 | 1,496,000 | — | — |
| 1984-08-06 | $8.25 | $12.71 | 2,497,600 | — | — |
| 1984-08-03 | $8.19 | $12.38 | 2,475,200 | — | — |
| 1984-08-02 | $7.97 | $12.05 | 1,270,000 | — | — |
| 1984-08-01 | $8.06 | $12.19 | 1,512,400 | — | — |
| 1984-07-31 | $7.88 | $11.91 | 1,466,400 | — | — |
| 1984-07-30 | $7.91 | $11.96 | 1,503,200 | — | — |
| 1984-07-27 | $7.81 | $11.81 | 1,602,400 | — | — |
| 1984-07-26 | $8.19 | $12.38 | 1,329,600 | — | — |
| 1984-07-25 | $8.22 | $12.43 | 974,400 | — | — |
| 1984-07-24 | $8.06 | $12.19 | 775,600 | — | — |
| 1984-07-23 | $8.06 | $12.19 | 1,864,000 | — | — |
| 1984-07-20 | $8.13 | $12.29 | 1,153,200 | — | — |
| 1984-07-19 | $8.13 | $12.29 | 1,254,800 | — | — |
| 1984-07-18 | $8.19 | $12.38 | 1,085,200 | — | — |
| 1984-07-17 | $8.28 | $12.52 | 1,038,800 | — | — |
| 1984-07-16 | $8.31 | $12.57 | 1,220,800 | — | — |
| 1984-07-13 | $8.38 | $12.66 | 1,731,200 | — | — |
| 1984-07-12 | $8.22 | $12.43 | 927,600 | — | — |
| 1984-07-11 | $8.38 | $12.66 | 2,045,200 | — | — |
| 1984-07-10 | $8.63 | $13.04 | 730,000 | — | — |
| 1984-07-09 | $8.78 | $13.28 | 664,000 | — | — |
| 1984-07-06 | $8.66 | $13.09 | 1,130,000 | — | — |
| 1984-07-05 | $8.81 | $13.33 | 1,098,000 | — | — |
| 1984-07-03 | $9.00 | $13.61 | 970,000 | — | — |
| 1984-07-02 | $9.00 | $13.61 | 1,362,800 | — | — |
| 1984-06-29 | $8.75 | $13.23 | 2,301,200 | — | — |
| 1984-06-28 | $8.66 | $13.09 | 1,576,400 | — | — |
| 1984-06-27 | $8.53 | $12.90 | 712,000 | — | — |
| 1984-06-26 | $8.56 | $12.95 | 790,000 | — | — |
| 1984-06-25 | $8.66 | $13.09 | 706,800 | — | — |
| 1984-06-22 | $8.66 | $13.09 | 851,200 | — | — |
| 1984-06-21 | $8.75 | $13.23 | 1,158,800 | — | — |
| 1984-06-20 | $8.94 | $13.51 | 1,766,800 | — | — |
| 1984-06-19 | $8.88 | $13.42 | 1,295,200 | — | — |
| 1984-06-18 | $8.88 | $13.42 | 2,117,200 | — | — |
| 1984-06-15 | $8.66 | $13.09 | 2,032,800 | — | — |
| 1984-06-14 | $8.78 | $13.28 | 2,288,400 | — | — |
| 1984-06-13 | $9.06 | $13.70 | 1,951,600 | — | — |
| 1984-06-12 | $9.16 | $13.85 | 1,034,400 | — | — |
| 1984-06-11 | $9.28 | $14.03 | 646,000 | — | — |
| 1984-06-08 | $9.34 | $14.13 | 424,000 | — | — |
| 1984-06-07 | $9.34 | $14.13 | 612,400 | — | — |
| 1984-06-06 | $9.38 | $14.18 | 1,182,400 | — | — |
| 1984-06-05 | $9.34 | $14.13 | 1,423,600 | — | — |
| 1984-06-04 | $9.44 | $14.27 | 968,400 | — | — |
| 1984-06-01 | $9.44 | $14.27 | 1,890,800 | — | — |
| 1984-05-31 | $9.31 | $14.08 | 3,292,800 | — | — |
| 1984-05-30 | $9.25 | $13.99 | 1,174,800 | — | — |
| 1984-05-29 | $9.19 | $13.89 | 1,031,600 | — | — |
| 1984-05-25 | $9.25 | $13.99 | 850,800 | — | — |
| 1984-05-24 | $9.19 | $13.89 | 2,005,200 | — | — |
| 1984-05-23 | $9.31 | $14.08 | 1,624,800 | — | — |
| 1984-05-22 | $9.31 | $14.08 | 2,537,600 | — | — |
| 1984-05-21 | $9.34 | $14.13 | 1,310,400 | — | — |
| 1984-05-18 | $9.53 | $14.41 | 847,200 | — | — |
| 1984-05-17 | $9.44 | $14.27 | 1,128,000 | — | — |
| 1984-05-16 | $9.53 | $14.41 | 1,240,400 | — | — |
| 1984-05-15 | $9.44 | $14.27 | 1,184,400 | — | — |
| 1984-05-14 | $9.44 | $14.27 | 1,146,800 | — | — |
| 1984-05-11 | $9.69 | $14.65 | 1,405,600 | — | — |
| 1984-05-10 | $9.84 | $14.88 | 1,980,000 | — | — |
| 1984-05-09 | $9.69 | $14.65 | 1,361,600 | — | — |
| 1984-05-08 | $9.75 | $14.74 | 2,392,000 | — | — |
| 1984-05-07 | $9.56 | $14.46 | 1,311,600 | — | — |
| 1984-05-04 | $9.47 | $14.32 | 2,950,400 | — | — |
| 1984-05-03 | $9.66 | $14.37 | 3,002,800 | — | — |
| 1984-05-02 | $9.56 | $14.23 | 1,470,800 | — | — |
| 1984-05-01 | $9.81 | $14.61 | 2,764,000 | — | — |
| 1984-04-30 | $9.91 | $14.75 | 1,024,800 | — | — |
| 1984-04-27 | $9.81 | $14.61 | 1,240,800 | — | — |
| 1984-04-26 | $9.81 | $14.61 | 1,512,800 | — | — |
| 1984-04-25 | $9.69 | $14.42 | 1,371,200 | — | — |
| 1984-04-24 | $9.69 | $14.42 | 1,672,000 | — | — |
| 1984-04-23 | $9.50 | $14.14 | 1,200,000 | — | — |
| 1984-04-19 | $9.84 | $14.65 | 1,577,200 | — | — |
| 1984-04-18 | $9.84 | $14.65 | 1,618,800 | — | — |
| 1984-04-17 | $10.00 | $14.89 | 3,134,000 | — | — |
| 1984-04-16 | $9.91 | $14.75 | 1,367,200 | — | — |
| 1984-04-13 | $9.75 | $14.51 | 3,242,400 | — | — |
| 1984-04-12 | $9.69 | $14.42 | 1,759,600 | — | — |
| 1984-04-11 | $9.34 | $13.91 | 1,290,800 | — | — |
| 1984-04-10 | $9.34 | $13.91 | 3,098,400 | — | — |
| 1984-04-09 | $9.25 | $13.77 | 3,107,200 | — | — |
| 1984-04-06 | $9.16 | $13.63 | 2,048,800 | — | — |
| 1984-04-05 | $9.13 | $13.58 | 1,253,600 | — | — |
| 1984-04-04 | $9.25 | $13.77 | 845,200 | — | — |
| 1984-04-03 | $9.38 | $13.96 | 1,049,600 | — | — |
| 1984-04-02 | $9.34 | $13.91 | 2,422,800 | — | — |
| 1984-03-30 | $9.34 | $13.91 | 2,308,000 | — | — |
| 1984-03-29 | $9.09 | $13.54 | 2,635,200 | — | — |
| 1984-03-28 | $8.97 | $13.35 | 1,534,800 | — | — |
| 1984-03-27 | $8.75 | $13.03 | 1,281,200 | — | — |
| 1984-03-26 | $8.63 | $12.84 | 1,520,800 | — | — |
| 1984-03-23 | $8.47 | $12.61 | 992,400 | — | — |
| 1984-03-22 | $8.44 | $12.56 | 1,381,200 | — | — |
| 1984-03-21 | $8.59 | $12.79 | 806,000 | — | — |
| 1984-03-20 | $8.59 | $12.79 | 912,000 | — | — |
| 1984-03-19 | $8.47 | $12.61 | 783,200 | — | — |
| 1984-03-16 | $8.63 | $12.84 | 986,000 | — | — |
| 1984-03-15 | $8.63 | $12.84 | 991,200 | — | — |
| 1984-03-14 | $8.50 | $12.65 | 1,520,000 | — | — |
| 1984-03-13 | $8.59 | $12.79 | 694,000 | — | — |
| 1984-03-12 | $8.63 | $12.84 | 1,683,600 | — | — |
| 1984-03-09 | $8.63 | $12.84 | 748,000 | — | — |
| 1984-03-08 | $8.56 | $12.75 | 1,609,600 | — | — |
| 1984-03-07 | $8.47 | $12.61 | 2,206,000 | — | — |
| 1984-03-06 | $8.53 | $12.70 | 3,879,200 | — | — |
| 1984-03-05 | $8.94 | $13.30 | 815,600 | — | — |
| 1984-03-02 | $8.94 | $13.30 | 874,000 | — | — |
| 1984-03-01 | $9.00 | $13.40 | 1,374,400 | — | — |
| 1984-02-29 | $9.25 | $13.77 | 1,600,400 | — | — |
| 1984-02-28 | $9.38 | $13.96 | 1,604,400 | — | — |
| 1984-02-27 | $9.50 | $14.14 | 2,823,200 | — | — |
| 1984-02-24 | $9.16 | $13.63 | 831,600 | — | — |
| 1984-02-23 | $9.13 | $13.58 | 1,950,400 | — | — |
| 1984-02-22 | $9.03 | $13.44 | 1,187,600 | — | — |
| 1984-02-21 | $9.03 | $13.44 | 1,140,400 | — | — |
| 1984-02-17 | $8.97 | $13.35 | 1,834,000 | — | — |
| 1984-02-16 | $8.69 | $12.93 | 873,600 | — | — |
| 1984-02-15 | $8.59 | $12.79 | 909,600 | — | — |
| 1984-02-14 | $8.56 | $12.75 | 786,800 | — | — |
| 1984-02-13 | $8.50 | $12.65 | 1,115,200 | — | — |
| 1984-02-10 | $8.47 | $12.61 | 1,134,800 | — | — |
| 1984-02-09 | $8.44 | $12.56 | 1,898,000 | — | — |
| 1984-02-08 | $8.50 | $12.65 | 1,164,000 | — | — |
| 1984-02-07 | $8.69 | $12.93 | 1,020,800 | — | — |
| 1984-02-06 | $8.75 | $13.03 | 2,741,600 | — | — |
| 1984-02-03 | $9.13 | $13.58 | 1,603,600 | — | — |
| 1984-02-02 | $9.28 | $13.82 | 1,391,600 | — | — |
| 1984-02-01 | $9.09 | $13.54 | 1,648,800 | — | — |
| 1984-01-31 | $9.16 | $13.63 | 1,102,400 | — | — |
| 1984-01-30 | $9.03 | $13.44 | 925,600 | — | — |
| 1984-01-27 | $8.88 | $13.21 | 1,089,200 | — | — |
| 1984-01-26 | $8.91 | $13.26 | 1,090,400 | — | — |
| 1984-01-25 | $8.94 | $13.30 | 1,866,400 | — | — |
| 1984-01-24 | $8.84 | $13.16 | 1,698,800 | — | — |
| 1984-01-23 | $8.97 | $13.35 | 530,000 | — | — |
| 1984-01-20 | $8.97 | $13.35 | 2,176,400 | — | — |
| 1984-01-19 | $8.81 | $13.12 | 1,647,200 | — | — |
| 1984-01-18 | $8.59 | $12.79 | 940,000 | — | — |
| 1984-01-17 | $8.75 | $13.03 | 770,800 | — | — |
| 1984-01-16 | $8.81 | $13.12 | 1,006,000 | — | — |
| 1984-01-13 | $8.91 | $13.26 | 923,600 | — | — |
| 1984-01-12 | $8.84 | $13.16 | 817,200 | — | — |
| 1984-01-11 | $8.78 | $13.07 | 996,000 | — | — |
| 1984-01-10 | $8.78 | $13.07 | 1,479,600 | — | — |
| 1984-01-09 | $8.72 | $12.98 | 1,822,800 | — | — |
| 1984-01-06 | $8.72 | $12.98 | 856,800 | — | — |
| 1984-01-05 | $8.69 | $12.93 | 1,008,000 | — | — |
| 1984-01-04 | $8.72 | $12.98 | 1,342,000 | — | — |
| 1984-01-03 | $8.53 | $12.70 | 893,200 | — | — |