Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $33.24 | $111.07 | 4,730,000 | — | — |
| 2002-12-30 | $33.33 | $111.35 | 3,859,400 | — | — |
| 2002-12-27 | $32.95 | $110.10 | 4,042,200 | — | — |
| 2002-12-26 | $33.46 | $111.78 | 3,430,800 | — | — |
| 2002-12-24 | $33.33 | $111.35 | 2,044,200 | — | — |
| 2002-12-23 | $33.38 | $111.55 | 5,073,000 | — | — |
| 2002-12-20 | $33.33 | $111.35 | 8,487,400 | — | — |
| 2002-12-19 | $33.13 | $110.68 | 8,272,600 | — | — |
| 2002-12-18 | $33.72 | $112.65 | 4,921,400 | — | — |
| 2002-12-17 | $33.95 | $113.44 | 5,415,200 | — | — |
| 2002-12-16 | $34.22 | $114.36 | 7,330,600 | — | — |
| 2002-12-13 | $33.81 | $112.99 | 5,667,200 | — | — |
| 2002-12-12 | $33.94 | $113.39 | 4,180,800 | — | — |
| 2002-12-11 | $33.92 | $113.35 | 5,316,600 | — | — |
| 2002-12-10 | $34.22 | $114.36 | 5,646,000 | — | — |
| 2002-12-09 | $33.66 | $112.47 | 5,884,600 | — | — |
| 2002-12-06 | $34.17 | $114.19 | 4,565,600 | — | — |
| 2002-12-05 | $33.97 | $113.52 | 5,756,400 | — | — |
| 2002-12-04 | $33.90 | $113.27 | 5,957,800 | — | — |
| 2002-12-03 | $33.58 | $112.19 | 5,294,600 | — | — |
| 2002-12-02 | $33.33 | $111.37 | 7,815,000 | — | — |
| 2002-11-29 | $33.51 | $111.98 | 2,823,800 | — | — |
| 2002-11-27 | $33.44 | $111.73 | 5,473,200 | — | — |
| 2002-11-26 | $33.14 | $110.73 | 7,815,600 | — | — |
| 2002-11-25 | $33.88 | $113.19 | 7,242,400 | — | — |
| 2002-11-22 | $33.22 | $110.98 | 7,420,200 | — | — |
| 2002-11-21 | $33.80 | $112.94 | 7,622,400 | — | — |
| 2002-11-20 | $34.03 | $113.69 | 7,405,400 | — | — |
| 2002-11-19 | $33.76 | $112.82 | 5,333,200 | — | — |
| 2002-11-18 | $33.90 | $113.27 | 5,967,000 | — | — |
| 2002-11-15 | $33.78 | $112.85 | 6,732,600 | — | — |
| 2002-11-14 | $33.60 | $112.27 | 7,168,200 | — | — |
| 2002-11-13 | $33.25 | $109.93 | 7,424,200 | — | — |
| 2002-11-12 | $33.60 | $111.09 | 5,067,600 | — | — |
| 2002-11-11 | $33.59 | $111.05 | 4,508,400 | — | — |
| 2002-11-08 | $33.75 | $111.58 | 6,481,400 | — | — |
| 2002-11-07 | $33.75 | $111.58 | 7,321,200 | — | — |
| 2002-11-06 | $34.58 | $114.33 | 7,458,400 | — | — |
| 2002-11-05 | $34.65 | $114.56 | 7,200,400 | — | — |
| 2002-11-04 | $33.97 | $112.31 | 7,918,600 | — | — |
| 2002-11-01 | $34.42 | $113.81 | 12,189,600 | — | — |
| 2002-10-31 | $33.81 | $111.80 | 21,791,200 | — | — |
| 2002-10-30 | $35.70 | $118.03 | 6,275,800 | — | — |
| 2002-10-29 | $35.08 | $115.96 | 7,972,200 | — | — |
| 2002-10-28 | $36.79 | $121.63 | 5,653,000 | — | — |
| 2002-10-25 | $36.62 | $121.06 | 5,150,400 | — | — |
| 2002-10-24 | $36.67 | $121.25 | 5,881,400 | — | — |
| 2002-10-23 | $36.50 | $120.67 | 6,799,400 | — | — |
| 2002-10-22 | $35.88 | $118.61 | 6,862,200 | — | — |
| 2002-10-21 | $37.22 | $123.04 | 4,174,400 | — | — |
| 2002-10-18 | $37.45 | $123.82 | 4,855,800 | — | — |
| 2002-10-17 | $37.15 | $122.82 | 5,031,600 | — | — |
| 2002-10-16 | $36.80 | $121.67 | 4,408,600 | — | — |
| 2002-10-15 | $37.17 | $122.87 | 7,015,600 | — | — |
| 2002-10-14 | $36.33 | $120.10 | 4,040,400 | — | — |
| 2002-10-11 | $35.99 | $118.99 | 4,553,400 | — | — |
| 2002-10-10 | $35.65 | $117.86 | 6,133,000 | — | — |
| 2002-10-09 | $34.22 | $113.15 | 6,056,600 | — | — |
| 2002-10-08 | $34.80 | $115.05 | 7,499,800 | — | — |
| 2002-10-07 | $35.25 | $116.54 | 6,688,400 | — | — |
| 2002-10-04 | $35.45 | $117.20 | 6,394,800 | — | — |
| 2002-10-03 | $36.17 | $119.58 | 7,078,600 | — | — |
| 2002-10-02 | $35.80 | $118.36 | 6,481,400 | — | — |
| 2002-10-01 | $36.06 | $119.20 | 7,258,600 | — | — |
| 2002-09-30 | $34.63 | $114.48 | 8,700,600 | — | — |
| 2002-09-27 | $35.49 | $117.32 | 5,372,200 | — | — |
| 2002-09-26 | $36.60 | $121.01 | 6,125,800 | — | — |
| 2002-09-25 | $35.08 | $116.00 | 5,627,400 | — | — |
| 2002-09-24 | $34.35 | $113.57 | 5,894,600 | — | — |
| 2002-09-23 | $34.85 | $115.20 | 5,092,200 | — | — |
| 2002-09-20 | $35.28 | $116.62 | 7,808,400 | — | — |
| 2002-09-19 | $34.97 | $115.60 | 4,080,000 | — | — |
| 2002-09-18 | $35.62 | $117.77 | 4,400,000 | — | — |
| 2002-09-17 | $35.69 | $117.98 | 6,448,200 | — | — |
| 2002-09-16 | $37.00 | $122.33 | 4,201,200 | — | — |
| 2002-09-13 | $36.60 | $120.99 | 4,397,800 | — | — |
| 2002-09-12 | $36.56 | $120.87 | 6,042,200 | — | — |
| 2002-09-11 | $37.19 | $122.96 | 3,897,000 | — | — |
| 2002-09-10 | $37.69 | $124.59 | 4,795,000 | — | — |
| 2002-09-09 | $37.00 | $122.33 | 4,881,400 | — | — |
| 2002-09-06 | $37.35 | $123.49 | 4,463,200 | — | — |
| 2002-09-05 | $36.60 | $120.99 | 5,004,000 | — | — |
| 2002-09-04 | $36.74 | $121.47 | 7,685,800 | — | — |
| 2002-09-03 | $36.20 | $119.68 | 7,946,400 | — | — |
| 2002-08-30 | $38.31 | $126.68 | 4,080,200 | — | — |
| 2002-08-29 | $38.04 | $125.75 | 5,490,200 | — | — |
| 2002-08-28 | $38.50 | $127.29 | 6,217,800 | — | — |
| 2002-08-27 | $39.05 | $129.11 | 5,061,600 | — | — |
| 2002-08-26 | $39.54 | $130.71 | 5,054,600 | — | — |
| 2002-08-23 | $39.22 | $129.65 | 4,398,200 | — | — |
| 2002-08-22 | $39.36 | $130.13 | 4,723,000 | — | — |
| 2002-08-21 | $38.42 | $127.04 | 6,321,200 | — | — |
| 2002-08-20 | $37.67 | $124.56 | 7,337,400 | — | — |
| 2002-08-19 | $38.44 | $127.07 | 5,471,400 | — | — |
| 2002-08-16 | $38.46 | $127.15 | 4,560,800 | — | — |
| 2002-08-15 | $38.92 | $128.69 | 6,047,400 | — | — |
| 2002-08-14 | $38.70 | $126.79 | 6,534,400 | — | — |
| 2002-08-13 | $37.65 | $123.35 | 5,728,800 | — | — |
| 2002-08-12 | $37.53 | $122.94 | 4,231,200 | — | — |
| 2002-08-09 | $37.78 | $123.76 | 5,123,200 | — | — |
| 2002-08-08 | $37.28 | $122.14 | 6,028,000 | — | — |
| 2002-08-07 | $35.97 | $117.86 | 4,804,800 | — | — |
| 2002-08-06 | $35.29 | $115.60 | 6,591,200 | — | — |
| 2002-08-05 | $34.03 | $111.49 | 6,438,000 | — | — |
| 2002-08-02 | $35.40 | $115.98 | 7,381,600 | — | — |
| 2002-08-01 | $35.28 | $115.57 | 10,043,000 | — | — |
| 2002-07-31 | $37.50 | $122.86 | 13,196,000 | — | — |
| 2002-07-30 | $36.50 | $119.58 | 11,315,400 | — | — |
| 2002-07-29 | $37.19 | $121.84 | 7,543,600 | — | — |
| 2002-07-26 | $35.40 | $116.00 | 6,236,600 | — | — |
| 2002-07-25 | $34.85 | $114.18 | 9,921,600 | — | — |
| 2002-07-24 | $35.30 | $115.65 | 15,552,600 | — | — |
| 2002-07-23 | $33.48 | $109.69 | 13,961,600 | — | — |
| 2002-07-22 | $34.76 | $113.88 | 12,821,800 | — | — |
| 2002-07-19 | $37.25 | $122.04 | 12,278,400 | — | — |
| 2002-07-18 | $39.35 | $128.92 | 5,970,800 | — | — |
| 2002-07-17 | $40.15 | $131.54 | 7,063,600 | — | — |
| 2002-07-16 | $39.69 | $130.03 | 8,582,800 | — | — |
| 2002-07-15 | $40.38 | $132.28 | 10,394,400 | — | — |
| 2002-07-12 | $41.40 | $135.64 | 8,075,200 | — | — |
| 2002-07-11 | $41.33 | $135.39 | 9,164,600 | — | — |
| 2002-07-10 | $42.44 | $139.03 | 7,150,600 | — | — |
| 2002-07-09 | $43.47 | $142.44 | 3,996,000 | — | — |
| 2002-07-08 | $44.04 | $144.29 | 4,338,800 | — | — |
| 2002-07-05 | $43.95 | $143.99 | 3,574,600 | — | — |
| 2002-07-03 | $43.35 | $142.03 | 5,273,800 | — | — |
| 2002-07-02 | $43.90 | $143.83 | 5,273,400 | — | — |
| 2002-07-01 | $44.30 | $145.14 | 5,722,400 | — | — |
| 2002-06-28 | $44.25 | $144.97 | 6,140,000 | — | — |
| 2002-06-27 | $43.81 | $143.55 | 4,627,400 | — | — |
| 2002-06-26 | $43.13 | $141.29 | 7,006,200 | — | — |
| 2002-06-25 | $43.00 | $140.88 | 5,806,400 | — | — |
| 2002-06-24 | $43.62 | $142.89 | 5,817,000 | — | — |
| 2002-06-21 | $43.83 | $143.58 | 7,010,200 | — | — |
| 2002-06-20 | $43.67 | $143.06 | 5,780,400 | — | — |
| 2002-06-19 | $43.30 | $141.86 | 6,010,200 | — | — |
| 2002-06-18 | $44.22 | $144.86 | 4,181,800 | — | — |
| 2002-06-17 | $44.35 | $145.30 | 4,808,800 | — | — |
| 2002-06-14 | $43.38 | $142.14 | 4,993,000 | — | — |
| 2002-06-13 | $43.45 | $142.35 | 3,834,200 | — | — |
| 2002-06-12 | $43.38 | $142.11 | 5,183,600 | — | — |
| 2002-06-11 | $43.20 | $141.53 | 3,791,000 | — | — |
| 2002-06-10 | $43.17 | $141.45 | 4,451,200 | — | — |
| 2002-06-07 | $43.63 | $142.93 | 4,861,000 | — | — |
| 2002-06-06 | $42.98 | $140.81 | 4,786,000 | — | — |
| 2002-06-05 | $43.58 | $142.76 | 5,292,400 | — | — |
| 2002-06-04 | $43.40 | $142.19 | 3,868,600 | — | — |
| 2002-06-03 | $43.26 | $141.73 | 4,208,400 | — | — |
| 2002-05-31 | $43.63 | $142.93 | 4,751,000 | — | — |
| 2002-05-30 | $43.40 | $142.19 | 4,474,400 | — | — |
| 2002-05-29 | $43.95 | $143.99 | 3,940,000 | — | — |
| 2002-05-28 | $44.04 | $144.29 | 3,501,400 | — | — |
| 2002-05-24 | $44.55 | $145.96 | 3,217,400 | — | — |
| 2002-05-23 | $44.80 | $146.78 | 3,743,800 | — | — |
| 2002-05-22 | $44.51 | $145.83 | 4,409,000 | — | — |
| 2002-05-21 | $43.92 | $143.88 | 5,500,400 | — | — |
| 2002-05-20 | $44.38 | $145.38 | 4,624,400 | — | — |
| 2002-05-17 | $44.58 | $146.04 | 3,907,600 | — | — |
| 2002-05-16 | $44.50 | $145.79 | 4,338,000 | — | — |
| 2002-05-15 | $44.03 | $144.24 | 5,305,200 | — | — |
| 2002-05-14 | $44.95 | $146.12 | 5,631,000 | — | — |
| 2002-05-13 | $45.05 | $146.45 | 5,028,400 | — | — |
| 2002-05-10 | $43.97 | $142.95 | 4,785,000 | — | — |
| 2002-05-09 | $44.13 | $143.47 | 5,379,200 | — | — |
| 2002-05-08 | $44.53 | $144.74 | 7,141,800 | — | — |
| 2002-05-07 | $43.83 | $142.50 | 3,852,000 | — | — |
| 2002-05-06 | $43.50 | $141.41 | 4,834,600 | — | — |
| 2002-05-03 | $44.76 | $145.49 | 6,363,600 | — | — |
| 2002-05-02 | $44.44 | $144.45 | 4,992,800 | — | — |
| 2002-05-01 | $43.99 | $143.02 | 5,293,800 | — | — |
| 2002-04-30 | $43.36 | $140.94 | 3,991,000 | — | — |
| 2002-04-29 | $42.93 | $139.55 | 5,654,600 | — | — |
| 2002-04-26 | $42.30 | $137.51 | 7,546,600 | — | — |
| 2002-04-25 | $42.95 | $139.62 | 5,362,200 | — | — |
| 2002-04-24 | $42.50 | $138.16 | 4,352,400 | — | — |
| 2002-04-23 | $43.49 | $141.38 | 5,375,400 | — | — |
| 2002-04-22 | $43.33 | $140.84 | 3,913,200 | — | — |
| 2002-04-19 | $44.00 | $143.03 | 4,476,400 | — | — |
| 2002-04-18 | $43.75 | $142.22 | 3,863,400 | — | — |
| 2002-04-17 | $43.48 | $141.34 | 3,767,600 | — | — |
| 2002-04-16 | $43.30 | $140.76 | 3,986,200 | — | — |
| 2002-04-15 | $42.65 | $138.64 | 4,941,800 | — | — |
| 2002-04-12 | $42.05 | $136.69 | 8,008,800 | — | — |
| 2002-04-11 | $43.22 | $140.51 | 3,891,000 | — | — |
| 2002-04-10 | $43.80 | $142.38 | 3,964,000 | — | — |
| 2002-04-09 | $43.65 | $141.88 | 4,007,200 | — | — |
| 2002-04-08 | $44.20 | $143.68 | 5,352,200 | — | — |
| 2002-04-05 | $43.57 | $141.64 | 4,375,200 | — | — |
| 2002-04-04 | $43.90 | $142.69 | 4,851,800 | — | — |
| 2002-04-03 | $45.00 | $146.28 | 5,820,800 | — | — |
| 2002-04-02 | $45.43 | $147.68 | 4,462,000 | — | — |
| 2002-04-01 | $44.85 | $145.80 | 3,871,600 | — | — |
| 2002-03-28 | $45.13 | $146.72 | 4,135,400 | — | — |
| 2002-03-27 | $45.25 | $147.10 | 4,795,800 | — | — |
| 2002-03-26 | $44.50 | $144.66 | 4,113,000 | — | — |
| 2002-03-25 | $44.20 | $143.68 | 3,326,000 | — | — |
| 2002-03-22 | $44.56 | $144.84 | 4,029,200 | — | — |
| 2002-03-21 | $45.19 | $146.90 | 3,883,800 | — | — |
| 2002-03-20 | $44.90 | $145.96 | 4,265,400 | — | — |
| 2002-03-19 | $45.35 | $147.42 | 4,550,000 | — | — |
| 2002-03-18 | $45.18 | $146.87 | 4,389,600 | — | — |
| 2002-03-15 | $44.90 | $145.96 | 6,698,800 | — | — |
| 2002-03-14 | $44.75 | $145.47 | 4,563,600 | — | — |
| 2002-03-13 | $44.71 | $145.34 | 6,301,800 | — | — |
| 2002-03-12 | $44.81 | $145.67 | 5,961,400 | — | — |
| 2002-03-11 | $44.55 | $144.82 | 5,603,400 | — | — |
| 2002-03-08 | $43.83 | $142.46 | 7,562,800 | — | — |
| 2002-03-07 | $44.31 | $144.06 | 6,280,000 | — | — |
| 2002-03-06 | $43.95 | $142.87 | 5,463,800 | — | — |
| 2002-03-05 | $43.13 | $140.19 | 3,876,600 | — | — |
| 2002-03-04 | $43.09 | $140.07 | 4,622,600 | — | — |
| 2002-03-01 | $42.75 | $138.97 | 5,683,600 | — | — |
| 2002-02-28 | $42.22 | $137.25 | 5,236,600 | — | — |
| 2002-02-27 | $42.50 | $138.16 | 5,399,400 | — | — |
| 2002-02-26 | $42.09 | $136.82 | 4,100,200 | — | — |
| 2002-02-25 | $41.95 | $136.37 | 6,014,400 | — | — |
| 2002-02-22 | $41.85 | $136.04 | 6,444,600 | — | — |
| 2002-02-21 | $41.06 | $133.46 | 5,117,400 | — | — |
| 2002-02-20 | $40.88 | $132.87 | 4,703,800 | — | — |
| 2002-02-19 | $40.83 | $132.71 | 4,331,400 | — | — |
| 2002-02-15 | $41.17 | $133.85 | 5,146,800 | — | — |
| 2002-02-14 | $41.25 | $134.09 | 6,171,800 | — | — |
| 2002-02-13 | $41.22 | $134.01 | 4,955,800 | — | — |
| 2002-02-12 | $41.20 | $132.78 | 5,228,600 | — | — |
| 2002-02-11 | $41.47 | $133.68 | 4,952,200 | — | — |
| 2002-02-08 | $40.92 | $131.91 | 4,865,800 | — | — |
| 2002-02-07 | $40.88 | $131.75 | 6,443,800 | — | — |
| 2002-02-06 | $41.60 | $134.08 | 5,351,000 | — | — |
| 2002-02-05 | $41.18 | $132.73 | 6,604,400 | — | — |
| 2002-02-04 | $41.96 | $135.24 | 4,149,200 | — | — |
| 2002-02-01 | $42.69 | $137.58 | 6,272,000 | — | — |
| 2002-01-31 | $41.90 | $135.05 | 6,926,400 | — | — |
| 2002-01-30 | $41.55 | $133.92 | 14,362,400 | — | — |
| 2002-01-29 | $42.58 | $137.26 | 12,283,800 | — | — |
| 2002-01-28 | $44.44 | $143.22 | 4,752,400 | — | — |
| 2002-01-25 | $44.28 | $142.72 | 3,622,400 | — | — |
| 2002-01-24 | $44.05 | $141.98 | 3,894,400 | — | — |
| 2002-01-23 | $43.88 | $141.41 | 5,082,000 | — | — |
| 2002-01-22 | $43.37 | $139.77 | 3,909,800 | — | — |
| 2002-01-18 | $43.40 | $139.88 | 4,183,600 | — | — |
| 2002-01-17 | $43.70 | $140.85 | 3,384,800 | — | — |
| 2002-01-16 | $43.73 | $140.95 | 4,128,000 | — | — |
| 2002-01-15 | $44.60 | $143.75 | 5,563,800 | — | — |
| 2002-01-14 | $43.70 | $140.83 | 5,301,000 | — | — |
| 2002-01-11 | $43.71 | $140.87 | 5,055,400 | — | — |
| 2002-01-10 | $44.47 | $143.35 | 4,527,000 | — | — |
| 2002-01-09 | $44.56 | $143.61 | 5,963,400 | — | — |
| 2002-01-08 | $45.03 | $145.12 | 4,937,800 | — | — |
| 2002-01-07 | $44.86 | $144.59 | 4,656,400 | — | — |
| 2002-01-04 | $44.65 | $143.91 | 4,879,000 | — | — |
| 2002-01-03 | $44.75 | $144.24 | 3,480,800 | — | — |
| 2002-01-02 | $44.74 | $144.20 | 5,018,200 | — | — |