Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $38.50 | $110.28 | 2,807,400 | — | — |
| 1997-12-30 | $39.03 | $111.80 | 2,231,600 | — | — |
| 1997-12-29 | $38.75 | $110.99 | 2,181,600 | — | — |
| 1997-12-26 | $37.66 | $107.86 | 1,189,200 | — | — |
| 1997-12-24 | $37.69 | $107.95 | 1,287,200 | — | — |
| 1997-12-23 | $37.19 | $106.52 | 2,488,000 | — | — |
| 1997-12-22 | $37.59 | $107.68 | 2,428,800 | — | — |
| 1997-12-19 | $37.09 | $106.25 | 4,072,800 | — | — |
| 1997-12-18 | $37.03 | $106.07 | 2,187,800 | — | — |
| 1997-12-17 | $37.44 | $107.24 | 2,556,600 | — | — |
| 1997-12-16 | $37.88 | $108.49 | 1,984,400 | — | — |
| 1997-12-15 | $38.09 | $109.11 | 2,536,600 | — | — |
| 1997-12-12 | $37.75 | $108.13 | 2,358,000 | — | — |
| 1997-12-11 | $38.78 | $111.08 | 1,922,600 | — | — |
| 1997-12-10 | $39.13 | $112.07 | 1,916,400 | — | — |
| 1997-12-09 | $39.25 | $112.43 | 1,890,600 | — | — |
| 1997-12-08 | $39.69 | $113.68 | 2,899,800 | — | — |
| 1997-12-05 | $39.63 | $113.50 | 2,947,400 | — | — |
| 1997-12-04 | $38.81 | $111.17 | 3,058,000 | — | — |
| 1997-12-03 | $39.28 | $112.52 | 5,224,400 | — | — |
| 1997-12-02 | $39.25 | $112.43 | 3,145,600 | — | — |
| 1997-12-01 | $39.81 | $114.04 | 3,142,400 | — | — |
| 1997-11-28 | $40.09 | $114.84 | 972,400 | — | — |
| 1997-11-26 | $39.91 | $114.31 | 2,822,000 | — | — |
| 1997-11-25 | $40.38 | $115.65 | 2,641,800 | — | — |
| 1997-11-24 | $41.44 | $118.69 | 1,595,600 | — | — |
| 1997-11-21 | $42.25 | $121.02 | 1,741,400 | — | — |
| 1997-11-20 | $42.09 | $120.57 | 1,756,400 | — | — |
| 1997-11-19 | $41.16 | $117.89 | 1,272,400 | — | — |
| 1997-11-18 | $41.28 | $118.25 | 1,880,000 | — | — |
| 1997-11-17 | $41.84 | $119.03 | 2,643,800 | — | — |
| 1997-11-14 | $41.97 | $119.38 | 1,992,800 | — | — |
| 1997-11-13 | $41.00 | $116.63 | 1,567,200 | — | — |
| 1997-11-12 | $40.94 | $116.45 | 1,701,200 | — | — |
| 1997-11-11 | $42.38 | $120.54 | 1,208,600 | — | — |
| 1997-11-10 | $41.91 | $119.20 | 1,665,000 | — | — |
| 1997-11-07 | $41.75 | $118.76 | 1,837,600 | — | — |
| 1997-11-06 | $42.13 | $119.83 | 1,829,400 | — | — |
| 1997-11-05 | $42.38 | $120.54 | 1,939,600 | — | — |
| 1997-11-04 | $43.09 | $122.58 | 1,991,800 | — | — |
| 1997-11-03 | $43.38 | $123.38 | 4,363,200 | — | — |
| 1997-10-31 | $41.47 | $117.96 | 5,347,800 | — | — |
| 1997-10-30 | $40.13 | $114.14 | 2,854,800 | — | — |
| 1997-10-29 | $40.47 | $115.11 | 3,412,600 | — | — |
| 1997-10-28 | $41.19 | $117.16 | 4,978,800 | — | — |
| 1997-10-27 | $40.00 | $113.78 | 2,426,400 | — | — |
| 1997-10-24 | $41.75 | $118.76 | 2,585,000 | — | — |
| 1997-10-23 | $41.75 | $118.76 | 2,130,800 | — | — |
| 1997-10-22 | $43.22 | $122.94 | 1,247,800 | — | — |
| 1997-10-21 | $43.91 | $124.89 | 2,288,400 | — | — |
| 1997-10-20 | $43.50 | $123.74 | 1,908,800 | — | — |
| 1997-10-17 | $42.00 | $119.47 | 2,479,000 | — | — |
| 1997-10-16 | $43.00 | $122.31 | 1,924,400 | — | — |
| 1997-10-15 | $43.34 | $123.29 | 1,327,400 | — | — |
| 1997-10-14 | $42.69 | $121.43 | 1,810,000 | — | — |
| 1997-10-13 | $42.75 | $121.60 | 1,106,200 | — | — |
| 1997-10-10 | $42.91 | $122.05 | 1,618,400 | — | — |
| 1997-10-09 | $43.47 | $123.65 | 2,175,200 | — | — |
| 1997-10-08 | $43.78 | $124.54 | 2,633,400 | — | — |
| 1997-10-07 | $44.34 | $126.14 | 2,285,600 | — | — |
| 1997-10-06 | $43.91 | $124.89 | 2,048,400 | — | — |
| 1997-10-03 | $42.94 | $122.14 | 3,691,200 | — | — |
| 1997-10-02 | $42.22 | $120.09 | 1,537,000 | — | — |
| 1997-10-01 | $42.56 | $121.07 | 2,176,600 | — | — |
| 1997-09-30 | $41.53 | $118.14 | 1,945,400 | — | — |
| 1997-09-29 | $42.25 | $120.18 | 2,090,600 | — | — |
| 1997-09-26 | $41.53 | $118.14 | 2,291,800 | — | — |
| 1997-09-25 | $41.34 | $117.60 | 4,494,200 | — | — |
| 1997-09-24 | $42.28 | $120.27 | 2,448,600 | — | — |
| 1997-09-23 | $42.72 | $121.51 | 2,712,000 | — | — |
| 1997-09-22 | $42.58 | $121.11 | 2,349,000 | — | — |
| 1997-09-19 | $43.66 | $124.18 | 3,653,000 | — | — |
| 1997-09-18 | $44.25 | $125.87 | 3,249,800 | — | — |
| 1997-09-17 | $43.31 | $123.20 | 2,782,400 | — | — |
| 1997-09-16 | $43.53 | $123.83 | 3,874,600 | — | — |
| 1997-09-15 | $41.28 | $117.43 | 1,997,200 | — | — |
| 1997-09-12 | $41.19 | $117.16 | 2,256,000 | — | — |
| 1997-09-11 | $40.41 | $114.94 | 2,223,000 | — | — |
| 1997-09-10 | $40.56 | $115.38 | 2,179,000 | — | — |
| 1997-09-09 | $40.81 | $116.09 | 2,707,000 | — | — |
| 1997-09-08 | $40.34 | $114.76 | 4,287,200 | — | — |
| 1997-09-05 | $39.19 | $111.47 | 2,111,800 | — | — |
| 1997-09-04 | $39.94 | $113.60 | 1,618,800 | — | — |
| 1997-09-03 | $40.09 | $114.05 | 2,809,800 | — | — |
| 1997-09-02 | $40.19 | $114.31 | 3,452,400 | — | — |
| 1997-08-29 | $38.72 | $110.14 | 2,117,400 | — | — |
| 1997-08-28 | $39.53 | $112.45 | 2,089,400 | — | — |
| 1997-08-27 | $39.97 | $113.69 | 2,216,200 | — | — |
| 1997-08-26 | $39.13 | $111.29 | 1,523,400 | — | — |
| 1997-08-25 | $39.28 | $111.74 | 1,724,800 | — | — |
| 1997-08-22 | $39.72 | $112.98 | 1,602,000 | — | — |
| 1997-08-21 | $39.38 | $112.00 | 1,742,400 | — | — |
| 1997-08-20 | $39.63 | $112.71 | 1,330,000 | — | — |
| 1997-08-19 | $39.47 | $112.27 | 1,710,800 | — | — |
| 1997-08-18 | $38.81 | $110.40 | 2,568,600 | — | — |
| 1997-08-15 | $38.59 | $108.96 | 3,150,400 | — | — |
| 1997-08-14 | $39.28 | $110.90 | 3,136,000 | — | — |
| 1997-08-13 | $39.50 | $111.51 | 2,408,400 | — | — |
| 1997-08-12 | $40.41 | $114.07 | 2,933,800 | — | — |
| 1997-08-11 | $40.03 | $113.01 | 3,024,400 | — | — |
| 1997-08-08 | $38.84 | $109.66 | 2,467,000 | — | — |
| 1997-08-07 | $39.00 | $110.10 | 2,034,200 | — | — |
| 1997-08-06 | $40.09 | $113.19 | 2,914,400 | — | — |
| 1997-08-05 | $39.94 | $112.75 | 1,541,400 | — | — |
| 1997-08-04 | $39.75 | $112.22 | 1,440,800 | — | — |
| 1997-08-01 | $39.31 | $110.99 | 1,920,800 | — | — |
| 1997-07-31 | $39.50 | $111.51 | 2,478,600 | — | — |
| 1997-07-30 | $39.75 | $112.22 | 1,909,600 | — | — |
| 1997-07-29 | $39.31 | $110.99 | 1,861,000 | — | — |
| 1997-07-28 | $39.16 | $110.54 | 2,275,200 | — | — |
| 1997-07-25 | $39.00 | $110.10 | 1,660,600 | — | — |
| 1997-07-24 | $38.44 | $108.51 | 1,275,200 | — | — |
| 1997-07-23 | $38.41 | $108.43 | 1,789,600 | — | — |
| 1997-07-22 | $38.81 | $109.57 | 1,851,800 | — | — |
| 1997-07-21 | $37.44 | $105.69 | 1,416,000 | — | — |
| 1997-07-18 | $37.81 | $106.75 | 2,104,400 | — | — |
| 1997-07-17 | $38.69 | $109.22 | 2,312,000 | — | — |
| 1997-07-16 | $38.78 | $109.49 | 2,072,600 | — | — |
| 1997-07-15 | $38.31 | $108.16 | 2,428,000 | — | — |
| 1997-07-14 | $37.91 | $107.02 | 2,035,200 | — | — |
| 1997-07-11 | $37.88 | $106.93 | 1,463,600 | — | — |
| 1997-07-10 | $37.31 | $105.34 | 2,285,200 | — | — |
| 1997-07-09 | $37.19 | $104.99 | 2,588,800 | — | — |
| 1997-07-08 | $37.88 | $106.93 | 1,546,000 | — | — |
| 1997-07-07 | $37.75 | $106.57 | 2,406,000 | — | — |
| 1997-07-03 | $37.94 | $107.10 | 1,611,200 | — | — |
| 1997-07-02 | $37.69 | $106.40 | 1,942,800 | — | — |
| 1997-07-01 | $37.72 | $106.49 | 2,188,800 | — | — |
| 1997-06-30 | $36.97 | $104.37 | 2,298,600 | — | — |
| 1997-06-27 | $36.38 | $102.69 | 1,733,000 | — | — |
| 1997-06-26 | $36.94 | $104.28 | 1,765,600 | — | — |
| 1997-06-25 | $36.91 | $104.19 | 2,187,200 | — | — |
| 1997-06-24 | $37.13 | $104.81 | 1,868,400 | — | — |
| 1997-06-23 | $36.38 | $102.69 | 1,692,600 | — | — |
| 1997-06-20 | $37.25 | $105.16 | 3,604,000 | — | — |
| 1997-06-19 | $37.19 | $104.99 | 1,993,400 | — | — |
| 1997-06-18 | $37.13 | $104.81 | 2,150,000 | — | — |
| 1997-06-17 | $38.06 | $107.46 | 1,890,600 | — | — |
| 1997-06-16 | $38.44 | $108.51 | 1,691,600 | — | — |
| 1997-06-13 | $38.00 | $107.28 | 2,763,600 | — | — |
| 1997-06-12 | $37.44 | $105.69 | 2,850,400 | — | — |
| 1997-06-11 | $36.94 | $104.28 | 2,701,200 | — | — |
| 1997-06-10 | $36.69 | $103.57 | 3,398,400 | — | — |
| 1997-06-09 | $35.94 | $101.46 | 1,903,200 | — | — |
| 1997-06-06 | $36.19 | $102.16 | 2,120,600 | — | — |
| 1997-06-05 | $36.00 | $101.63 | 2,512,400 | — | — |
| 1997-06-04 | $36.06 | $101.81 | 2,962,200 | — | — |
| 1997-06-03 | $35.69 | $100.75 | 2,258,000 | — | — |
| 1997-06-02 | $35.06 | $98.99 | 2,581,200 | — | — |
| 1997-05-30 | $35.00 | $98.81 | 3,047,400 | — | — |
| 1997-05-29 | $35.44 | $100.05 | 1,565,400 | — | — |
| 1997-05-28 | $35.06 | $98.99 | 1,427,400 | — | — |
| 1997-05-27 | $35.13 | $99.16 | 1,569,600 | — | — |
| 1997-05-23 | $35.50 | $100.22 | 1,792,000 | — | — |
| 1997-05-22 | $34.75 | $98.10 | 1,665,600 | — | — |
| 1997-05-21 | $35.06 | $98.99 | 2,133,800 | — | — |
| 1997-05-20 | $35.19 | $99.34 | 2,134,800 | — | — |
| 1997-05-19 | $35.31 | $99.69 | 2,282,400 | — | — |
| 1997-05-16 | $35.13 | $99.16 | 3,052,400 | — | — |
| 1997-05-15 | $35.44 | $99.23 | 2,540,600 | — | — |
| 1997-05-14 | $36.06 | $100.98 | 2,236,000 | — | — |
| 1997-05-13 | $36.25 | $101.50 | 2,056,800 | — | — |
| 1997-05-12 | $36.38 | $101.85 | 2,687,000 | — | — |
| 1997-05-09 | $35.69 | $99.93 | 1,842,600 | — | — |
| 1997-05-08 | $35.31 | $98.88 | 2,659,800 | — | — |
| 1997-05-07 | $34.81 | $97.48 | 2,225,000 | — | — |
| 1997-05-06 | $34.75 | $97.30 | 3,421,400 | — | — |
| 1997-05-05 | $35.06 | $98.18 | 2,431,600 | — | — |
| 1997-05-02 | $34.56 | $96.78 | 2,149,200 | — | — |
| 1997-05-01 | $34.00 | $95.20 | 1,878,400 | — | — |
| 1997-04-30 | $34.25 | $95.90 | 3,392,400 | — | — |
| 1997-04-29 | $33.94 | $95.03 | 1,930,600 | — | — |
| 1997-04-28 | $33.00 | $92.40 | 1,579,200 | — | — |
| 1997-04-25 | $32.88 | $92.05 | 1,133,600 | — | — |
| 1997-04-24 | $33.13 | $92.75 | 2,386,800 | — | — |
| 1997-04-23 | $33.31 | $93.28 | 2,097,000 | — | — |
| 1997-04-22 | $33.31 | $93.28 | 2,169,400 | — | — |
| 1997-04-21 | $32.38 | $90.65 | 2,702,600 | — | — |
| 1997-04-18 | $32.31 | $90.48 | 1,910,600 | — | — |
| 1997-04-17 | $31.81 | $89.08 | 1,739,600 | — | — |
| 1997-04-16 | $32.50 | $91.00 | 1,876,200 | — | — |
| 1997-04-15 | $32.06 | $89.78 | 1,618,200 | — | — |
| 1997-04-14 | $31.94 | $89.43 | 2,885,200 | — | — |
| 1997-04-11 | $31.13 | $87.15 | 2,189,200 | — | — |
| 1997-04-10 | $32.25 | $90.30 | 1,869,000 | — | — |
| 1997-04-09 | $32.63 | $91.35 | 1,636,200 | — | — |
| 1997-04-08 | $32.56 | $91.18 | 1,556,400 | — | — |
| 1997-04-07 | $32.50 | $91.00 | 2,643,000 | — | — |
| 1997-04-04 | $32.50 | $91.00 | 3,060,000 | — | — |
| 1997-04-03 | $32.19 | $90.13 | 4,930,200 | — | — |
| 1997-04-02 | $33.50 | $93.80 | 3,680,000 | — | — |
| 1997-04-01 | $34.44 | $96.43 | 3,062,400 | — | — |
| 1997-03-31 | $34.81 | $97.48 | 3,971,200 | — | — |
| 1997-03-27 | $34.81 | $97.48 | 3,842,000 | — | — |
| 1997-03-26 | $36.06 | $100.98 | 2,471,200 | — | — |
| 1997-03-25 | $35.81 | $100.28 | 2,812,600 | — | — |
| 1997-03-24 | $35.19 | $98.53 | 3,546,000 | — | — |
| 1997-03-21 | $34.63 | $96.95 | 2,805,600 | — | — |
| 1997-03-20 | $33.94 | $95.03 | 2,249,200 | — | — |
| 1997-03-19 | $33.88 | $94.85 | 2,679,800 | — | — |
| 1997-03-18 | $33.44 | $93.63 | 2,189,000 | — | — |
| 1997-03-17 | $33.56 | $93.98 | 1,632,000 | — | — |
| 1997-03-14 | $33.69 | $94.33 | 1,674,000 | — | — |
| 1997-03-13 | $33.13 | $92.75 | 1,237,800 | — | — |
| 1997-03-12 | $33.44 | $93.63 | 1,745,400 | — | — |
| 1997-03-11 | $33.63 | $94.15 | 2,051,800 | — | — |
| 1997-03-10 | $33.69 | $94.33 | 3,081,400 | — | — |
| 1997-03-07 | $33.06 | $92.58 | 2,747,200 | — | — |
| 1997-03-06 | $33.25 | $93.10 | 4,514,400 | — | — |
| 1997-03-05 | $32.69 | $91.53 | 2,605,800 | — | — |
| 1997-03-04 | $32.56 | $91.18 | 3,381,800 | — | — |
| 1997-03-03 | $32.81 | $91.88 | 3,617,600 | — | — |
| 1997-02-28 | $32.25 | $90.30 | 2,768,800 | — | — |
| 1997-02-27 | $33.19 | $92.93 | 2,530,400 | — | — |
| 1997-02-26 | $33.50 | $93.80 | 2,572,000 | — | — |
| 1997-02-25 | $34.06 | $95.38 | 2,772,600 | — | — |
| 1997-02-24 | $33.13 | $92.75 | 1,628,200 | — | — |
| 1997-02-21 | $33.44 | $93.63 | 2,235,600 | — | — |
| 1997-02-20 | $32.81 | $91.88 | 2,163,600 | — | — |
| 1997-02-19 | $33.63 | $94.15 | 1,750,400 | — | — |
| 1997-02-18 | $34.00 | $95.20 | 2,039,600 | — | — |
| 1997-02-14 | $34.19 | $94.97 | 3,173,600 | — | — |
| 1997-02-13 | $34.44 | $95.67 | 1,950,400 | — | — |
| 1997-02-12 | $34.56 | $96.01 | 3,435,200 | — | — |
| 1997-02-11 | $33.69 | $93.58 | 3,757,800 | — | — |
| 1997-02-10 | $32.56 | $90.46 | 2,919,400 | — | — |
| 1997-02-07 | $32.88 | $91.32 | 2,591,600 | — | — |
| 1997-02-06 | $32.69 | $90.80 | 3,222,400 | — | — |
| 1997-02-05 | $32.81 | $91.15 | 2,735,800 | — | — |
| 1997-02-04 | $33.25 | $92.37 | 1,744,600 | — | — |
| 1997-02-03 | $33.13 | $92.02 | 2,105,800 | — | — |
| 1997-01-31 | $33.19 | $92.19 | 2,857,600 | — | — |
| 1997-01-30 | $33.44 | $92.89 | 2,604,200 | — | — |
| 1997-01-29 | $33.31 | $92.54 | 1,930,600 | — | — |
| 1997-01-28 | $32.50 | $90.28 | 2,426,200 | — | — |
| 1997-01-27 | $33.13 | $92.02 | 2,565,600 | — | — |
| 1997-01-24 | $33.06 | $91.85 | 2,495,200 | — | — |
| 1997-01-23 | $33.00 | $91.67 | 2,440,800 | — | — |
| 1997-01-22 | $33.56 | $93.23 | 2,735,400 | — | — |
| 1997-01-21 | $33.81 | $93.93 | 2,246,000 | — | — |
| 1997-01-20 | $33.56 | $93.23 | 2,000,400 | — | — |
| 1997-01-17 | $33.69 | $93.58 | 2,985,200 | — | — |
| 1997-01-16 | $34.25 | $95.14 | 2,582,400 | — | — |
| 1997-01-15 | $34.25 | $95.14 | 2,678,400 | — | — |
| 1997-01-14 | $34.00 | $94.45 | 2,586,000 | — | — |
| 1997-01-13 | $34.06 | $94.62 | 2,379,400 | — | — |
| 1997-01-10 | $34.75 | $96.53 | 4,042,800 | — | — |
| 1997-01-09 | $34.19 | $94.97 | 3,611,000 | — | — |
| 1997-01-08 | $33.38 | $92.71 | 2,279,800 | — | — |
| 1997-01-07 | $33.88 | $94.10 | 2,685,200 | — | — |
| 1997-01-06 | $33.44 | $92.89 | 2,076,400 | — | — |
| 1997-01-03 | $33.06 | $91.85 | 2,482,600 | — | — |
| 1997-01-02 | $32.94 | $91.50 | 4,101,200 | — | — |