Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $17.38 | $41.22 | 794,000 | — | — |
| 1992-12-30 | $17.41 | $41.30 | 1,114,800 | — | — |
| 1992-12-29 | $17.34 | $41.15 | 1,406,400 | — | — |
| 1992-12-28 | $17.38 | $41.22 | 566,400 | — | — |
| 1992-12-24 | $17.25 | $40.92 | 419,200 | — | — |
| 1992-12-23 | $17.19 | $40.78 | 1,930,800 | — | — |
| 1992-12-22 | $17.31 | $41.07 | 1,450,800 | — | — |
| 1992-12-21 | $17.53 | $41.59 | 2,058,800 | — | — |
| 1992-12-18 | $17.50 | $41.52 | 5,030,800 | — | — |
| 1992-12-17 | $17.41 | $41.30 | 2,364,400 | — | — |
| 1992-12-16 | $17.31 | $41.07 | 1,353,600 | — | — |
| 1992-12-15 | $17.31 | $41.07 | 1,089,600 | — | — |
| 1992-12-14 | $17.25 | $40.92 | 1,286,800 | — | — |
| 1992-12-11 | $17.22 | $40.85 | 1,052,800 | — | — |
| 1992-12-10 | $17.50 | $41.52 | 1,744,800 | — | — |
| 1992-12-09 | $17.34 | $41.15 | 1,050,000 | — | — |
| 1992-12-08 | $17.31 | $41.07 | 1,585,200 | — | — |
| 1992-12-07 | $17.09 | $40.55 | 1,996,800 | — | — |
| 1992-12-04 | $16.97 | $40.26 | 2,476,800 | — | — |
| 1992-12-03 | $16.91 | $40.11 | 2,129,600 | — | — |
| 1992-12-02 | $16.88 | $40.04 | 1,842,400 | — | — |
| 1992-12-01 | $17.06 | $40.48 | 1,452,400 | — | — |
| 1992-11-30 | $17.19 | $40.78 | 1,753,200 | — | — |
| 1992-11-27 | $17.19 | $40.78 | 693,200 | — | — |
| 1992-11-25 | $17.28 | $41.00 | 1,600,800 | — | — |
| 1992-11-24 | $17.19 | $40.78 | 2,448,800 | — | — |
| 1992-11-23 | $17.22 | $40.85 | 1,486,800 | — | — |
| 1992-11-20 | $17.44 | $41.37 | 323,600 | — | — |
| 1992-11-19 | $17.47 | $41.44 | 1,806,000 | — | — |
| 1992-11-18 | $17.25 | $40.92 | 1,166,800 | — | — |
| 1992-11-17 | $17.06 | $40.48 | 867,600 | — | — |
| 1992-11-16 | $17.09 | $40.55 | 1,328,800 | — | — |
| 1992-11-13 | $17.09 | $40.55 | 1,218,800 | — | — |
| 1992-11-12 | $17.06 | $40.48 | 1,479,200 | — | — |
| 1992-11-11 | $16.94 | $40.18 | 2,217,200 | — | — |
| 1992-11-10 | $17.00 | $40.33 | 2,084,800 | — | — |
| 1992-11-09 | $16.81 | $39.89 | 2,831,600 | — | — |
| 1992-11-06 | $16.69 | $39.59 | 1,729,200 | — | — |
| 1992-11-05 | $16.72 | $39.66 | 2,658,000 | — | — |
| 1992-11-04 | $16.88 | $40.04 | 1,927,600 | — | — |
| 1992-11-03 | $17.06 | $40.48 | 2,573,600 | — | — |
| 1992-11-02 | $17.72 | $41.55 | 2,078,400 | — | — |
| 1992-10-30 | $17.75 | $41.62 | 1,583,600 | — | — |
| 1992-10-29 | $18.25 | $42.79 | 1,089,600 | — | — |
| 1992-10-28 | $18.38 | $43.09 | 931,600 | — | — |
| 1992-10-27 | $18.38 | $43.09 | 1,256,800 | — | — |
| 1992-10-26 | $18.28 | $42.87 | 1,409,600 | — | — |
| 1992-10-23 | $18.28 | $42.87 | 1,486,000 | — | — |
| 1992-10-22 | $18.34 | $43.01 | 1,144,800 | — | — |
| 1992-10-21 | $18.19 | $42.65 | 1,198,800 | — | — |
| 1992-10-20 | $18.22 | $42.72 | 1,623,200 | — | — |
| 1992-10-19 | $18.34 | $43.01 | 1,729,600 | — | — |
| 1992-10-16 | $18.31 | $42.94 | 2,141,200 | — | — |
| 1992-10-15 | $18.38 | $43.09 | 1,340,800 | — | — |
| 1992-10-14 | $18.31 | $42.94 | 1,208,000 | — | — |
| 1992-10-13 | $18.38 | $43.09 | 773,200 | — | — |
| 1992-10-12 | $18.44 | $43.23 | 672,400 | — | — |
| 1992-10-09 | $18.16 | $42.57 | 1,536,800 | — | — |
| 1992-10-08 | $18.44 | $43.23 | 3,871,200 | — | — |
| 1992-10-07 | $18.28 | $42.87 | 1,339,600 | — | — |
| 1992-10-06 | $18.09 | $42.43 | 2,029,600 | — | — |
| 1992-10-05 | $18.19 | $42.65 | 1,563,600 | — | — |
| 1992-10-02 | $18.47 | $43.31 | 1,779,600 | — | — |
| 1992-10-01 | $18.56 | $43.53 | 2,407,600 | — | — |
| 1992-09-30 | $18.53 | $43.45 | 1,015,600 | — | — |
| 1992-09-29 | $18.59 | $43.60 | 1,644,800 | — | — |
| 1992-09-28 | $18.84 | $44.19 | 1,689,200 | — | — |
| 1992-09-25 | $18.44 | $43.23 | 1,443,600 | — | — |
| 1992-09-24 | $18.66 | $43.75 | 1,599,600 | — | — |
| 1992-09-23 | $18.63 | $43.67 | 2,024,000 | — | — |
| 1992-09-22 | $18.66 | $43.75 | 1,220,400 | — | — |
| 1992-09-21 | $18.75 | $43.97 | 1,381,600 | — | — |
| 1992-09-18 | $18.69 | $43.82 | 3,508,000 | — | — |
| 1992-09-17 | $18.72 | $43.89 | 3,002,400 | — | — |
| 1992-09-16 | $18.41 | $43.16 | 2,699,200 | — | — |
| 1992-09-15 | $18.22 | $42.72 | 1,802,800 | — | — |
| 1992-09-14 | $18.19 | $42.65 | 1,258,800 | — | — |
| 1992-09-11 | $18.16 | $42.57 | 1,267,600 | — | — |
| 1992-09-10 | $18.31 | $42.94 | 1,326,800 | — | — |
| 1992-09-09 | $18.13 | $42.50 | 1,077,600 | — | — |
| 1992-09-08 | $18.13 | $42.50 | 1,457,600 | — | — |
| 1992-09-04 | $18.28 | $42.87 | 1,027,600 | — | — |
| 1992-09-03 | $18.16 | $42.57 | 2,053,600 | — | — |
| 1992-09-02 | $18.28 | $42.87 | 2,857,600 | — | — |
| 1992-09-01 | $18.44 | $43.23 | 1,873,200 | — | — |
| 1992-08-31 | $18.38 | $43.09 | 2,566,400 | — | — |
| 1992-08-28 | $18.19 | $42.65 | 857,600 | — | — |
| 1992-08-27 | $17.94 | $42.06 | 1,320,400 | — | — |
| 1992-08-26 | $17.97 | $42.13 | 984,400 | — | — |
| 1992-08-25 | $18.06 | $42.35 | 811,600 | — | — |
| 1992-08-24 | $18.03 | $42.28 | 1,109,200 | — | — |
| 1992-08-21 | $17.81 | $41.77 | 2,168,800 | — | — |
| 1992-08-20 | $18.19 | $42.65 | 1,824,800 | — | — |
| 1992-08-19 | $18.28 | $42.87 | 1,675,200 | — | — |
| 1992-08-18 | $18.25 | $42.79 | 1,543,200 | — | — |
| 1992-08-17 | $18.09 | $42.43 | 1,401,200 | — | — |
| 1992-08-14 | $18.19 | $42.65 | 2,232,000 | — | — |
| 1992-08-13 | $18.38 | $43.09 | 2,611,200 | — | — |
| 1992-08-12 | $18.06 | $42.35 | 2,138,800 | — | — |
| 1992-08-11 | $18.03 | $42.28 | 2,040,400 | — | — |
| 1992-08-10 | $17.81 | $41.77 | 3,479,200 | — | — |
| 1992-08-07 | $17.56 | $41.18 | 1,130,400 | — | — |
| 1992-08-06 | $17.59 | $41.25 | 1,528,800 | — | — |
| 1992-08-05 | $17.75 | $41.62 | 1,242,000 | — | — |
| 1992-08-04 | $17.91 | $41.99 | 2,501,600 | — | — |
| 1992-08-03 | $17.88 | $41.43 | 1,903,200 | — | — |
| 1992-07-31 | $17.84 | $41.36 | 1,427,200 | — | — |
| 1992-07-30 | $17.69 | $41.00 | 1,688,400 | — | — |
| 1992-07-29 | $17.44 | $40.42 | 1,916,800 | — | — |
| 1992-07-28 | $17.28 | $40.05 | 1,334,000 | — | — |
| 1992-07-27 | $17.06 | $39.55 | 1,046,400 | — | — |
| 1992-07-24 | $17.09 | $39.62 | 844,000 | — | — |
| 1992-07-23 | $17.25 | $39.98 | 1,041,200 | — | — |
| 1992-07-22 | $16.84 | $39.04 | 1,235,600 | — | — |
| 1992-07-21 | $17.00 | $39.40 | 824,400 | — | — |
| 1992-07-20 | $17.19 | $39.84 | 879,200 | — | — |
| 1992-07-17 | $17.22 | $39.91 | 1,725,200 | — | — |
| 1992-07-16 | $17.41 | $40.34 | 1,029,200 | — | — |
| 1992-07-15 | $17.41 | $40.34 | 1,548,800 | — | — |
| 1992-07-14 | $17.50 | $40.56 | 2,198,000 | — | — |
| 1992-07-13 | $17.16 | $39.76 | 842,800 | — | — |
| 1992-07-10 | $17.09 | $39.62 | 1,182,000 | — | — |
| 1992-07-09 | $17.00 | $39.40 | 1,503,200 | — | — |
| 1992-07-08 | $16.84 | $39.04 | 1,600,000 | — | — |
| 1992-07-07 | $16.66 | $38.61 | 1,848,000 | — | — |
| 1992-07-06 | $16.84 | $39.04 | 2,682,800 | — | — |
| 1992-07-02 | $16.59 | $38.46 | 2,478,400 | — | — |
| 1992-07-01 | $16.63 | $38.53 | 2,099,200 | — | — |
| 1992-06-30 | $16.75 | $38.82 | 1,560,000 | — | — |
| 1992-06-29 | $17.06 | $39.55 | 1,131,200 | — | — |
| 1992-06-26 | $16.81 | $38.97 | 1,069,200 | — | — |
| 1992-06-25 | $16.94 | $39.26 | 1,573,600 | — | — |
| 1992-06-24 | $17.16 | $39.76 | 1,102,800 | — | — |
| 1992-06-23 | $17.13 | $39.69 | 1,106,000 | — | — |
| 1992-06-22 | $17.19 | $39.84 | 1,089,200 | — | — |
| 1992-06-19 | $17.41 | $40.34 | 3,597,600 | — | — |
| 1992-06-18 | $17.41 | $40.34 | 1,369,600 | — | — |
| 1992-06-17 | $17.63 | $40.85 | 2,151,600 | — | — |
| 1992-06-16 | $17.72 | $41.07 | 1,406,000 | — | — |
| 1992-06-15 | $17.91 | $41.50 | 1,076,000 | — | — |
| 1992-06-12 | $18.00 | $41.72 | 1,089,200 | — | — |
| 1992-06-11 | $18.34 | $42.52 | 1,115,200 | — | — |
| 1992-06-10 | $18.16 | $42.08 | 1,812,400 | — | — |
| 1992-06-09 | $18.09 | $41.94 | 986,400 | — | — |
| 1992-06-08 | $18.16 | $42.08 | 657,600 | — | — |
| 1992-06-05 | $18.19 | $42.15 | 1,469,600 | — | — |
| 1992-06-04 | $18.06 | $41.86 | 1,795,200 | — | — |
| 1992-06-03 | $17.84 | $41.36 | 1,913,200 | — | — |
| 1992-06-02 | $17.72 | $41.07 | 2,074,400 | — | — |
| 1992-06-01 | $17.88 | $41.43 | 1,355,200 | — | — |
| 1992-05-29 | $17.84 | $41.36 | 2,269,200 | — | — |
| 1992-05-28 | $17.97 | $41.65 | 1,631,200 | — | — |
| 1992-05-27 | $17.75 | $41.14 | 3,279,200 | — | — |
| 1992-05-26 | $18.16 | $42.08 | 5,040,400 | — | — |
| 1992-05-22 | $17.25 | $39.98 | 1,616,800 | — | — |
| 1992-05-21 | $16.91 | $39.18 | 1,409,200 | — | — |
| 1992-05-20 | $16.81 | $38.97 | 817,200 | — | — |
| 1992-05-19 | $17.03 | $39.47 | 1,859,600 | — | — |
| 1992-05-18 | $17.16 | $39.76 | 1,628,400 | — | — |
| 1992-05-15 | $16.66 | $38.61 | 2,304,800 | — | — |
| 1992-05-14 | $16.97 | $39.33 | 1,245,600 | — | — |
| 1992-05-13 | $16.84 | $39.04 | 1,057,200 | — | — |
| 1992-05-12 | $17.00 | $39.40 | 1,815,600 | — | — |
| 1992-05-11 | $17.06 | $39.55 | 1,263,600 | — | — |
| 1992-05-08 | $17.03 | $39.47 | 1,800,000 | — | — |
| 1992-05-07 | $16.91 | $39.18 | 1,296,400 | — | — |
| 1992-05-06 | $17.03 | $39.47 | 958,800 | — | — |
| 1992-05-05 | $17.09 | $39.62 | 1,710,000 | — | — |
| 1992-05-04 | $17.47 | $40.01 | 1,413,200 | — | — |
| 1992-05-01 | $17.22 | $39.44 | 1,873,200 | — | — |
| 1992-04-30 | $17.44 | $39.94 | 2,355,600 | — | — |
| 1992-04-29 | $17.09 | $39.15 | 1,513,200 | — | — |
| 1992-04-28 | $17.09 | $39.15 | 2,224,800 | — | — |
| 1992-04-27 | $17.03 | $39.01 | 1,868,400 | — | — |
| 1992-04-24 | $16.91 | $38.72 | 1,908,400 | — | — |
| 1992-04-23 | $16.72 | $38.29 | 1,402,800 | — | — |
| 1992-04-22 | $16.50 | $37.79 | 1,339,200 | — | — |
| 1992-04-21 | $16.69 | $38.22 | 1,489,200 | — | — |
| 1992-04-20 | $16.72 | $38.29 | 1,689,600 | — | — |
| 1992-04-16 | $16.78 | $38.44 | 3,126,400 | — | — |
| 1992-04-15 | $16.59 | $38.01 | 1,982,400 | — | — |
| 1992-04-14 | $16.44 | $37.65 | 1,926,400 | — | — |
| 1992-04-13 | $16.22 | $37.15 | 1,504,000 | — | — |
| 1992-04-10 | $16.34 | $37.43 | 1,630,000 | — | — |
| 1992-04-09 | $16.16 | $37.00 | 2,290,000 | — | — |
| 1992-04-08 | $16.22 | $37.15 | 2,642,800 | — | — |
| 1992-04-07 | $16.31 | $37.36 | 2,711,600 | — | — |
| 1992-04-06 | $16.81 | $38.51 | 3,452,000 | — | — |
| 1992-04-03 | $16.63 | $38.08 | 2,416,400 | — | — |
| 1992-04-02 | $15.84 | $36.29 | 1,161,200 | — | — |
| 1992-04-01 | $15.97 | $36.58 | 1,617,600 | — | — |
| 1992-03-31 | $15.97 | $36.58 | 1,295,200 | — | — |
| 1992-03-30 | $15.91 | $36.43 | 1,399,200 | — | — |
| 1992-03-27 | $16.03 | $36.72 | 936,000 | — | — |
| 1992-03-26 | $15.94 | $36.50 | 2,303,600 | — | — |
| 1992-03-25 | $15.88 | $36.36 | 1,972,800 | — | — |
| 1992-03-24 | $15.97 | $36.58 | 1,673,200 | — | — |
| 1992-03-23 | $16.00 | $36.65 | 1,233,600 | — | — |
| 1992-03-20 | $15.91 | $36.43 | 3,597,200 | — | — |
| 1992-03-19 | $15.84 | $36.29 | 1,709,200 | — | — |
| 1992-03-18 | $15.69 | $35.93 | 1,841,200 | — | — |
| 1992-03-17 | $15.81 | $36.22 | 1,320,000 | — | — |
| 1992-03-16 | $15.88 | $36.36 | 943,600 | — | — |
| 1992-03-13 | $15.94 | $36.50 | 1,714,000 | — | — |
| 1992-03-12 | $15.69 | $35.93 | 2,139,600 | — | — |
| 1992-03-11 | $15.56 | $35.64 | 1,640,400 | — | — |
| 1992-03-10 | $15.59 | $35.72 | 1,603,200 | — | — |
| 1992-03-09 | $15.53 | $35.57 | 1,710,800 | — | — |
| 1992-03-06 | $15.41 | $35.29 | 1,886,400 | — | — |
| 1992-03-05 | $15.38 | $35.22 | 1,481,600 | — | — |
| 1992-03-04 | $15.38 | $35.22 | 1,764,400 | — | — |
| 1992-03-03 | $15.59 | $35.72 | 1,876,000 | — | — |
| 1992-03-02 | $15.25 | $34.93 | 1,923,200 | — | — |
| 1992-02-28 | $15.41 | $35.29 | 1,828,000 | — | — |
| 1992-02-27 | $15.50 | $35.50 | 2,473,200 | — | — |
| 1992-02-26 | $15.25 | $34.93 | 2,630,400 | — | — |
| 1992-02-25 | $15.16 | $34.71 | 2,067,600 | — | — |
| 1992-02-24 | $15.19 | $34.79 | 2,056,800 | — | — |
| 1992-02-21 | $15.19 | $34.79 | 4,101,200 | — | — |
| 1992-02-20 | $15.63 | $35.79 | 2,379,200 | — | — |
| 1992-02-19 | $15.50 | $35.50 | 1,861,600 | — | — |
| 1992-02-18 | $15.41 | $35.29 | 2,482,000 | — | — |
| 1992-02-14 | $15.94 | $36.50 | 2,060,000 | — | — |
| 1992-02-13 | $15.84 | $36.29 | 2,292,800 | — | — |
| 1992-02-12 | $16.38 | $37.51 | 1,141,600 | — | — |
| 1992-02-11 | $16.34 | $37.43 | 1,107,600 | — | — |
| 1992-02-10 | $16.44 | $37.65 | 1,948,400 | — | — |
| 1992-02-07 | $16.16 | $37.00 | 2,401,600 | — | — |
| 1992-02-06 | $15.81 | $36.22 | 2,990,400 | — | — |
| 1992-02-05 | $15.66 | $35.86 | 3,290,400 | — | — |
| 1992-02-04 | $15.69 | $35.93 | 2,768,400 | — | — |
| 1992-02-03 | $16.00 | $36.17 | 1,770,000 | — | — |
| 1992-01-31 | $15.91 | $35.96 | 1,686,400 | — | — |
| 1992-01-30 | $15.81 | $35.75 | 1,969,200 | — | — |
| 1992-01-29 | $16.06 | $36.32 | 1,528,000 | — | — |
| 1992-01-28 | $16.38 | $37.02 | 1,452,000 | — | — |
| 1992-01-27 | $16.38 | $37.02 | 2,014,800 | — | — |
| 1992-01-24 | $16.56 | $37.45 | 2,231,200 | — | — |
| 1992-01-23 | $16.69 | $37.73 | 2,229,600 | — | — |
| 1992-01-22 | $17.13 | $38.72 | 2,332,800 | — | — |
| 1992-01-21 | $17.53 | $39.64 | 1,884,800 | — | — |
| 1992-01-20 | $17.00 | $38.44 | 1,664,800 | — | — |
| 1992-01-17 | $16.94 | $38.29 | 3,030,800 | — | — |
| 1992-01-16 | $17.00 | $38.44 | 1,987,600 | — | — |
| 1992-01-15 | $17.09 | $38.65 | 2,137,200 | — | — |
| 1992-01-14 | $17.22 | $38.93 | 1,930,000 | — | — |
| 1992-01-13 | $17.06 | $38.58 | 2,606,800 | — | — |
| 1992-01-10 | $16.56 | $37.45 | 2,909,600 | — | — |
| 1992-01-09 | $16.44 | $37.16 | 2,705,600 | — | — |
| 1992-01-08 | $16.69 | $37.73 | 4,894,400 | — | — |
| 1992-01-07 | $16.78 | $37.94 | 2,893,600 | — | — |
| 1992-01-06 | $17.13 | $38.72 | 2,077,200 | — | — |
| 1992-01-03 | $17.38 | $39.28 | 1,818,000 | — | — |
| 1992-01-02 | $17.22 | $38.93 | 2,620,000 | — | — |