Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $18.16 | $39.26 | 1,019,600 | — | — |
| 1990-12-28 | $18.19 | $39.33 | 598,400 | — | — |
| 1990-12-27 | $18.16 | $39.26 | 946,400 | — | — |
| 1990-12-26 | $18.31 | $39.60 | 1,192,400 | — | — |
| 1990-12-24 | $17.81 | $38.52 | 427,600 | — | — |
| 1990-12-21 | $17.88 | $38.65 | 4,733,200 | — | — |
| 1990-12-20 | $18.00 | $38.92 | 1,824,800 | — | — |
| 1990-12-19 | $17.75 | $38.38 | 2,432,800 | — | — |
| 1990-12-18 | $17.38 | $37.57 | 1,198,800 | — | — |
| 1990-12-17 | $17.38 | $37.57 | 818,800 | — | — |
| 1990-12-14 | $17.34 | $37.50 | 2,879,600 | — | — |
| 1990-12-13 | $17.25 | $37.30 | 1,249,200 | — | — |
| 1990-12-12 | $17.38 | $37.57 | 1,176,000 | — | — |
| 1990-12-11 | $17.31 | $37.43 | 1,380,800 | — | — |
| 1990-12-10 | $17.28 | $37.37 | 1,558,000 | — | — |
| 1990-12-07 | $17.31 | $37.43 | 1,498,800 | — | — |
| 1990-12-06 | $17.44 | $37.70 | 1,817,200 | — | — |
| 1990-12-05 | $17.75 | $38.38 | 1,671,600 | — | — |
| 1990-12-04 | $17.63 | $38.11 | 2,543,600 | — | — |
| 1990-12-03 | $17.44 | $37.70 | 1,810,800 | — | — |
| 1990-11-30 | $17.47 | $37.77 | 1,963,600 | — | — |
| 1990-11-29 | $17.28 | $37.37 | 1,602,800 | — | — |
| 1990-11-28 | $17.38 | $37.57 | 1,077,600 | — | — |
| 1990-11-27 | $17.31 | $37.43 | 1,704,400 | — | — |
| 1990-11-26 | $17.34 | $37.50 | 2,081,600 | — | — |
| 1990-11-23 | $17.13 | $37.03 | 914,400 | — | — |
| 1990-11-21 | $17.19 | $37.16 | 2,118,800 | — | — |
| 1990-11-20 | $17.16 | $37.10 | 2,288,400 | — | — |
| 1990-11-19 | $17.22 | $37.23 | 1,350,000 | — | — |
| 1990-11-16 | $17.22 | $37.23 | 2,414,400 | — | — |
| 1990-11-15 | $17.00 | $36.76 | 1,610,400 | — | — |
| 1990-11-14 | $17.19 | $37.16 | 1,195,600 | — | — |
| 1990-11-13 | $17.31 | $37.43 | 1,506,000 | — | — |
| 1990-11-12 | $17.41 | $37.64 | 1,020,000 | — | — |
| 1990-11-09 | $17.34 | $37.50 | 1,791,600 | — | — |
| 1990-11-08 | $16.88 | $36.49 | 1,750,000 | — | — |
| 1990-11-07 | $16.84 | $36.42 | 2,863,200 | — | — |
| 1990-11-06 | $17.22 | $37.23 | 1,824,800 | — | — |
| 1990-11-05 | $17.56 | $37.56 | 2,568,000 | — | — |
| 1990-11-02 | $17.44 | $37.29 | 965,200 | — | — |
| 1990-11-01 | $17.31 | $37.02 | 1,305,200 | — | — |
| 1990-10-31 | $17.03 | $36.42 | 1,794,800 | — | — |
| 1990-10-30 | $17.09 | $36.55 | 1,898,400 | — | — |
| 1990-10-29 | $16.78 | $35.89 | 1,952,400 | — | — |
| 1990-10-26 | $16.75 | $35.82 | 2,933,200 | — | — |
| 1990-10-25 | $17.19 | $36.75 | 1,486,800 | — | — |
| 1990-10-24 | $17.34 | $37.09 | 1,406,800 | — | — |
| 1990-10-23 | $17.44 | $37.29 | 918,400 | — | — |
| 1990-10-22 | $17.56 | $37.56 | 1,884,000 | — | — |
| 1990-10-19 | $17.69 | $37.82 | 3,685,200 | — | — |
| 1990-10-18 | $17.28 | $36.95 | 2,120,800 | — | — |
| 1990-10-17 | $17.38 | $37.16 | 1,386,800 | — | — |
| 1990-10-16 | $17.16 | $36.69 | 1,742,000 | — | — |
| 1990-10-15 | $17.38 | $37.16 | 2,516,400 | — | — |
| 1990-10-12 | $17.31 | $37.02 | 2,318,400 | — | — |
| 1990-10-11 | $17.50 | $37.42 | 2,240,000 | — | — |
| 1990-10-10 | $17.69 | $37.82 | 2,608,800 | — | — |
| 1990-10-09 | $18.06 | $38.63 | 3,015,600 | — | — |
| 1990-10-08 | $18.41 | $39.36 | 789,200 | — | — |
| 1990-10-05 | $18.50 | $39.56 | 1,728,400 | — | — |
| 1990-10-04 | $18.50 | $39.56 | 1,190,400 | — | — |
| 1990-10-03 | $18.34 | $39.23 | 1,783,600 | — | — |
| 1990-10-02 | $18.31 | $39.16 | 1,924,000 | — | — |
| 1990-10-01 | $18.41 | $39.36 | 1,663,600 | — | — |
| 1990-09-28 | $18.50 | $39.56 | 1,255,200 | — | — |
| 1990-09-27 | $18.59 | $39.76 | 2,538,000 | — | — |
| 1990-09-26 | $19.00 | $40.63 | 1,604,800 | — | — |
| 1990-09-25 | $19.28 | $41.23 | 1,717,200 | — | — |
| 1990-09-24 | $19.41 | $41.50 | 1,994,800 | — | — |
| 1990-09-21 | $19.47 | $41.63 | 3,767,200 | — | — |
| 1990-09-20 | $19.22 | $41.10 | 1,683,600 | — | — |
| 1990-09-19 | $19.22 | $41.10 | 1,457,600 | — | — |
| 1990-09-18 | $19.41 | $41.50 | 1,281,600 | — | — |
| 1990-09-17 | $19.41 | $41.50 | 1,628,800 | — | — |
| 1990-09-14 | $18.97 | $40.56 | 1,580,400 | — | — |
| 1990-09-13 | $19.00 | $40.63 | 1,072,800 | — | — |
| 1990-09-12 | $19.28 | $41.23 | 1,690,800 | — | — |
| 1990-09-11 | $19.03 | $40.70 | 1,350,800 | — | — |
| 1990-09-10 | $19.19 | $41.03 | 1,790,000 | — | — |
| 1990-09-07 | $19.50 | $41.70 | 979,200 | — | — |
| 1990-09-06 | $19.44 | $41.57 | 2,081,600 | — | — |
| 1990-09-05 | $19.41 | $41.50 | 1,934,800 | — | — |
| 1990-09-04 | $18.97 | $40.56 | 2,733,200 | — | — |
| 1990-08-31 | $18.97 | $40.56 | 1,406,400 | — | — |
| 1990-08-30 | $18.81 | $40.23 | 2,442,800 | — | — |
| 1990-08-29 | $19.19 | $41.03 | 1,235,600 | — | — |
| 1990-08-28 | $18.91 | $40.43 | 1,618,800 | — | — |
| 1990-08-27 | $18.63 | $39.83 | 1,524,800 | — | — |
| 1990-08-24 | $18.56 | $39.69 | 2,420,400 | — | — |
| 1990-08-23 | $18.91 | $40.43 | 2,946,000 | — | — |
| 1990-08-22 | $19.66 | $42.03 | 2,331,600 | — | — |
| 1990-08-21 | $19.56 | $41.83 | 2,442,000 | — | — |
| 1990-08-20 | $20.00 | $42.77 | 2,496,400 | — | — |
| 1990-08-17 | $19.66 | $42.03 | 3,469,200 | — | — |
| 1990-08-16 | $19.38 | $41.43 | 2,062,000 | — | — |
| 1990-08-15 | $19.41 | $41.50 | 1,481,600 | — | — |
| 1990-08-14 | $19.47 | $41.63 | 1,688,800 | — | — |
| 1990-08-13 | $19.53 | $41.77 | 1,186,400 | — | — |
| 1990-08-10 | $19.50 | $41.70 | 2,312,800 | — | — |
| 1990-08-09 | $19.22 | $41.10 | 1,847,600 | — | — |
| 1990-08-08 | $19.22 | $41.10 | 4,951,600 | — | — |
| 1990-08-07 | $19.66 | $42.03 | 3,124,000 | — | — |
| 1990-08-06 | $19.84 | $42.43 | 2,399,600 | — | — |
| 1990-08-03 | $19.69 | $42.10 | 4,739,600 | — | — |
| 1990-08-02 | $20.09 | $42.97 | 47,824,400 | — | — |
| 1990-08-01 | $19.69 | $42.10 | 3,712,400 | — | — |
| 1990-07-31 | $19.84 | $42.43 | 2,507,600 | — | — |
| 1990-07-30 | $19.75 | $41.82 | 5,516,400 | — | — |
| 1990-07-27 | $19.31 | $40.89 | 2,160,400 | — | — |
| 1990-07-26 | $19.25 | $40.76 | 1,883,200 | — | — |
| 1990-07-25 | $19.44 | $41.16 | 2,026,800 | — | — |
| 1990-07-24 | $19.69 | $41.69 | 3,722,800 | — | — |
| 1990-07-23 | $19.22 | $40.69 | 3,708,400 | — | — |
| 1990-07-20 | $19.38 | $41.03 | 4,261,200 | — | — |
| 1990-07-19 | $19.19 | $40.63 | 1,911,200 | — | — |
| 1990-07-18 | $18.81 | $39.83 | 2,532,000 | — | — |
| 1990-07-17 | $18.97 | $40.17 | 2,754,800 | — | — |
| 1990-07-16 | $18.72 | $39.64 | 1,847,600 | — | — |
| 1990-07-13 | $18.50 | $39.17 | 4,178,800 | — | — |
| 1990-07-12 | $18.47 | $39.11 | 4,876,000 | — | — |
| 1990-07-11 | $17.75 | $37.58 | 2,437,200 | — | — |
| 1990-07-10 | $17.34 | $36.72 | 1,185,600 | — | — |
| 1990-07-09 | $17.41 | $36.86 | 1,341,600 | — | — |
| 1990-07-06 | $17.44 | $36.92 | 1,684,400 | — | — |
| 1990-07-05 | $17.44 | $36.92 | 1,307,600 | — | — |
| 1990-07-03 | $17.59 | $37.25 | 941,200 | — | — |
| 1990-07-02 | $17.63 | $37.32 | 1,279,200 | — | — |
| 1990-06-29 | $17.59 | $37.25 | 1,513,600 | — | — |
| 1990-06-28 | $17.47 | $36.99 | 1,246,000 | — | — |
| 1990-06-27 | $17.44 | $36.92 | 2,401,200 | — | — |
| 1990-06-26 | $16.94 | $35.86 | 1,656,000 | — | — |
| 1990-06-25 | $17.22 | $36.46 | 1,390,000 | — | — |
| 1990-06-22 | $17.44 | $36.92 | 2,082,800 | — | — |
| 1990-06-21 | $17.59 | $37.25 | 2,366,400 | — | — |
| 1990-06-20 | $17.72 | $37.52 | 4,155,600 | — | — |
| 1990-06-19 | $17.91 | $37.92 | 1,116,400 | — | — |
| 1990-06-18 | $17.75 | $37.58 | 1,280,400 | — | — |
| 1990-06-15 | $18.00 | $38.11 | 4,645,600 | — | — |
| 1990-06-14 | $17.63 | $37.32 | 989,600 | — | — |
| 1990-06-13 | $17.72 | $37.52 | 1,571,600 | — | — |
| 1990-06-12 | $17.78 | $37.65 | 1,882,400 | — | — |
| 1990-06-11 | $17.66 | $37.39 | 1,648,800 | — | — |
| 1990-06-08 | $17.38 | $36.79 | 1,110,000 | — | — |
| 1990-06-07 | $17.44 | $36.92 | 1,456,000 | — | — |
| 1990-06-06 | $17.38 | $36.79 | 1,633,200 | — | — |
| 1990-06-05 | $17.59 | $37.25 | 3,311,600 | — | — |
| 1990-06-04 | $17.59 | $37.25 | 1,844,400 | — | — |
| 1990-06-01 | $17.38 | $36.79 | 1,572,800 | — | — |
| 1990-05-31 | $17.50 | $37.06 | 1,466,400 | — | — |
| 1990-05-30 | $17.47 | $36.99 | 1,468,800 | — | — |
| 1990-05-29 | $17.34 | $36.72 | 1,828,000 | — | — |
| 1990-05-25 | $16.94 | $35.86 | 1,447,200 | — | — |
| 1990-05-24 | $17.06 | $36.13 | 1,089,200 | — | — |
| 1990-05-23 | $17.34 | $36.72 | 1,648,000 | — | — |
| 1990-05-22 | $17.50 | $37.06 | 1,842,000 | — | — |
| 1990-05-21 | $17.50 | $37.06 | 1,317,600 | — | — |
| 1990-05-18 | $17.50 | $37.06 | 2,601,200 | — | — |
| 1990-05-17 | $17.56 | $37.19 | 1,069,600 | — | — |
| 1990-05-16 | $17.59 | $37.25 | 1,156,400 | — | — |
| 1990-05-15 | $17.56 | $37.19 | 2,011,200 | — | — |
| 1990-05-14 | $17.56 | $37.19 | 4,124,400 | — | — |
| 1990-05-11 | $17.13 | $36.26 | 2,674,000 | — | — |
| 1990-05-10 | $16.88 | $35.73 | 1,870,800 | — | — |
| 1990-05-09 | $16.97 | $35.93 | 1,696,000 | — | — |
| 1990-05-08 | $17.00 | $36.00 | 1,749,600 | — | — |
| 1990-05-07 | $16.84 | $35.67 | 942,400 | — | — |
| 1990-05-04 | $16.78 | $35.53 | 1,034,800 | — | — |
| 1990-05-03 | $16.69 | $35.34 | 1,094,800 | — | — |
| 1990-05-02 | $16.53 | $35.00 | 1,337,200 | — | — |
| 1990-05-01 | $16.38 | $34.67 | 1,514,400 | — | — |
| 1990-04-30 | $16.47 | $34.50 | 1,152,000 | — | — |
| 1990-04-27 | $16.28 | $34.11 | 1,180,800 | — | — |
| 1990-04-26 | $16.34 | $34.24 | 1,210,000 | — | — |
| 1990-04-25 | $16.34 | $34.24 | 1,566,000 | — | — |
| 1990-04-24 | $16.19 | $33.91 | 1,862,400 | — | — |
| 1990-04-23 | $15.97 | $33.45 | 2,420,800 | — | — |
| 1990-04-20 | $16.22 | $33.98 | 2,916,400 | — | — |
| 1990-04-19 | $16.38 | $34.30 | 1,460,000 | — | — |
| 1990-04-18 | $16.38 | $34.30 | 1,385,200 | — | — |
| 1990-04-17 | $16.69 | $34.96 | 1,150,400 | — | — |
| 1990-04-16 | $16.78 | $35.16 | 2,026,400 | — | — |
| 1990-04-12 | $16.69 | $34.96 | 1,024,800 | — | — |
| 1990-04-11 | $16.47 | $34.50 | 2,411,200 | — | — |
| 1990-04-10 | $16.91 | $35.42 | 1,129,200 | — | — |
| 1990-04-09 | $16.97 | $35.55 | 667,200 | — | — |
| 1990-04-06 | $16.97 | $35.55 | 944,400 | — | — |
| 1990-04-05 | $17.03 | $35.68 | 703,200 | — | — |
| 1990-04-04 | $16.94 | $35.48 | 1,501,200 | — | — |
| 1990-04-03 | $16.97 | $35.55 | 1,592,000 | — | — |
| 1990-04-02 | $16.75 | $35.09 | 1,307,200 | — | — |
| 1990-03-30 | $16.88 | $35.35 | 1,304,400 | — | — |
| 1990-03-29 | $16.91 | $35.42 | 1,376,400 | — | — |
| 1990-03-28 | $16.84 | $35.29 | 1,121,600 | — | — |
| 1990-03-27 | $16.69 | $34.96 | 1,184,400 | — | — |
| 1990-03-26 | $16.63 | $34.83 | 1,395,200 | — | — |
| 1990-03-23 | $16.81 | $35.22 | 1,371,600 | — | — |
| 1990-03-22 | $16.84 | $35.29 | 1,444,400 | — | — |
| 1990-03-21 | $16.88 | $35.35 | 957,200 | — | — |
| 1990-03-20 | $17.00 | $35.61 | 1,966,800 | — | — |
| 1990-03-19 | $17.31 | $36.27 | 2,022,400 | — | — |
| 1990-03-16 | $17.53 | $36.73 | 3,698,400 | — | — |
| 1990-03-15 | $17.13 | $35.88 | 1,292,000 | — | — |
| 1990-03-14 | $17.25 | $36.14 | 1,977,600 | — | — |
| 1990-03-13 | $17.00 | $35.61 | 1,344,000 | — | — |
| 1990-03-12 | $17.16 | $35.94 | 1,188,400 | — | — |
| 1990-03-09 | $17.09 | $35.81 | 2,030,000 | — | — |
| 1990-03-08 | $17.22 | $36.07 | 1,462,800 | — | — |
| 1990-03-07 | $17.19 | $36.01 | 1,986,800 | — | — |
| 1990-03-06 | $17.13 | $35.88 | 1,924,800 | — | — |
| 1990-03-05 | $16.91 | $35.42 | 1,506,400 | — | — |
| 1990-03-02 | $17.06 | $35.75 | 1,766,000 | — | — |
| 1990-03-01 | $16.97 | $35.55 | 2,472,400 | — | — |
| 1990-02-28 | $16.78 | $35.16 | 1,990,000 | — | — |
| 1990-02-27 | $16.88 | $35.35 | 1,943,200 | — | — |
| 1990-02-26 | $17.09 | $35.81 | 1,849,600 | — | — |
| 1990-02-23 | $16.72 | $35.03 | 2,195,200 | — | — |
| 1990-02-22 | $17.00 | $35.61 | 2,400,800 | — | — |
| 1990-02-21 | $17.13 | $35.88 | 3,024,400 | — | — |
| 1990-02-20 | $17.31 | $36.27 | 2,009,200 | — | — |
| 1990-02-16 | $17.47 | $36.60 | 3,468,800 | — | — |
| 1990-02-15 | $17.38 | $36.40 | 1,686,800 | — | — |
| 1990-02-14 | $17.41 | $36.47 | 2,800,800 | — | — |
| 1990-02-13 | $17.09 | $35.81 | 3,201,600 | — | — |
| 1990-02-12 | $16.94 | $35.48 | 1,472,800 | — | — |
| 1990-02-09 | $17.28 | $36.20 | 1,763,200 | — | — |
| 1990-02-08 | $17.56 | $36.79 | 5,555,200 | — | — |
| 1990-02-07 | $16.97 | $35.55 | 3,135,200 | — | — |
| 1990-02-06 | $16.78 | $34.79 | 1,507,200 | — | — |
| 1990-02-05 | $16.88 | $34.98 | 1,524,400 | — | — |
| 1990-02-02 | $16.78 | $34.79 | 1,847,600 | — | — |
| 1990-02-01 | $16.66 | $34.53 | 1,190,000 | — | — |
| 1990-01-31 | $16.72 | $34.66 | 1,963,200 | — | — |
| 1990-01-30 | $16.28 | $33.75 | 2,238,400 | — | — |
| 1990-01-29 | $16.09 | $33.36 | 1,908,800 | — | — |
| 1990-01-26 | $16.09 | $33.36 | 1,823,200 | — | — |
| 1990-01-25 | $16.16 | $33.49 | 1,896,400 | — | — |
| 1990-01-24 | $16.34 | $33.88 | 2,602,800 | — | — |
| 1990-01-23 | $16.38 | $33.95 | 2,326,000 | — | — |
| 1990-01-22 | $16.09 | $33.36 | 1,956,800 | — | — |
| 1990-01-19 | $16.75 | $34.72 | 2,354,400 | — | — |
| 1990-01-18 | $16.50 | $34.21 | 2,507,200 | — | — |
| 1990-01-17 | $16.38 | $33.95 | 1,919,200 | — | — |
| 1990-01-16 | $16.47 | $34.14 | 2,666,400 | — | — |
| 1990-01-15 | $16.16 | $33.49 | 1,653,600 | — | — |
| 1990-01-12 | $16.06 | $33.30 | 2,897,600 | — | — |
| 1990-01-11 | $16.59 | $34.40 | 1,299,600 | — | — |
| 1990-01-10 | $16.56 | $34.34 | 2,067,600 | — | — |
| 1990-01-09 | $16.56 | $34.34 | 1,630,400 | — | — |
| 1990-01-08 | $16.69 | $34.60 | 1,534,000 | — | — |
| 1990-01-05 | $16.53 | $34.27 | 3,282,400 | — | — |
| 1990-01-04 | $16.78 | $34.79 | 2,671,200 | — | — |
| 1990-01-03 | $17.00 | $35.24 | 2,736,800 | — | — |
| 1990-01-02 | $17.28 | $35.83 | 2,678,400 | — | — |