Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $22.31 | $57.51 | 1,634,200 | — | — |
| 1994-12-29 | $22.19 | $57.19 | 893,400 | — | — |
| 1994-12-28 | $22.25 | $57.35 | 1,024,000 | — | — |
| 1994-12-27 | $22.44 | $57.83 | 3,067,000 | — | — |
| 1994-12-23 | $22.38 | $57.67 | 1,205,200 | — | — |
| 1994-12-22 | $22.31 | $57.51 | 1,402,200 | — | — |
| 1994-12-21 | $22.19 | $57.19 | 2,206,000 | — | — |
| 1994-12-20 | $22.38 | $57.67 | 971,000 | — | — |
| 1994-12-19 | $22.25 | $57.35 | 1,341,400 | — | — |
| 1994-12-16 | $22.13 | $57.02 | 4,293,400 | — | — |
| 1994-12-15 | $21.94 | $56.54 | 1,835,600 | — | — |
| 1994-12-14 | $21.88 | $56.38 | 2,112,400 | — | — |
| 1994-12-13 | $21.81 | $56.22 | 1,163,400 | — | — |
| 1994-12-12 | $21.69 | $55.90 | 1,702,000 | — | — |
| 1994-12-09 | $21.44 | $55.25 | 1,676,200 | — | — |
| 1994-12-08 | $21.31 | $54.93 | 1,904,000 | — | — |
| 1994-12-07 | $21.38 | $55.09 | 949,000 | — | — |
| 1994-12-06 | $21.56 | $55.57 | 912,800 | — | — |
| 1994-12-05 | $21.44 | $55.25 | 938,600 | — | — |
| 1994-12-02 | $21.25 | $54.77 | 1,030,600 | — | — |
| 1994-12-01 | $21.44 | $55.25 | 1,487,200 | — | — |
| 1994-11-30 | $21.81 | $56.22 | 1,896,800 | — | — |
| 1994-11-29 | $21.88 | $56.38 | 1,157,000 | — | — |
| 1994-11-28 | $21.81 | $56.22 | 929,400 | — | — |
| 1994-11-25 | $21.69 | $55.90 | 548,600 | — | — |
| 1994-11-23 | $21.31 | $54.93 | 1,621,600 | — | — |
| 1994-11-22 | $21.38 | $55.09 | 1,905,800 | — | — |
| 1994-11-21 | $21.88 | $56.38 | 2,388,200 | — | — |
| 1994-11-18 | $21.31 | $54.93 | 3,235,200 | — | — |
| 1994-11-17 | $21.38 | $55.09 | 1,386,600 | — | — |
| 1994-11-16 | $21.31 | $54.93 | 1,637,200 | — | — |
| 1994-11-15 | $21.06 | $54.29 | 1,809,200 | — | — |
| 1994-11-14 | $20.81 | $53.64 | 1,300,400 | — | — |
| 1994-11-11 | $20.88 | $53.80 | 864,000 | — | — |
| 1994-11-10 | $20.94 | $53.96 | 4,155,800 | — | — |
| 1994-11-09 | $21.25 | $54.77 | 2,018,600 | — | — |
| 1994-11-08 | $21.75 | $56.06 | 1,472,400 | — | — |
| 1994-11-07 | $21.75 | $56.06 | 1,125,000 | — | — |
| 1994-11-04 | $21.81 | $56.22 | 2,288,000 | — | — |
| 1994-11-03 | $22.25 | $56.75 | 1,255,800 | — | — |
| 1994-11-02 | $21.94 | $55.95 | 1,753,600 | — | — |
| 1994-11-01 | $22.19 | $56.59 | 1,821,400 | — | — |
| 1994-10-31 | $22.50 | $57.39 | 2,405,800 | — | — |
| 1994-10-28 | $22.75 | $58.03 | 4,470,600 | — | — |
| 1994-10-27 | $22.44 | $57.23 | 4,298,800 | — | — |
| 1994-10-26 | $21.88 | $55.79 | 3,277,200 | — | — |
| 1994-10-25 | $21.63 | $55.16 | 3,291,600 | — | — |
| 1994-10-24 | $21.50 | $54.84 | 1,288,600 | — | — |
| 1994-10-21 | $21.56 | $55.00 | 1,648,000 | — | — |
| 1994-10-20 | $21.44 | $54.68 | 1,510,600 | — | — |
| 1994-10-19 | $21.44 | $54.68 | 1,136,400 | — | — |
| 1994-10-18 | $21.50 | $54.84 | 1,372,200 | — | — |
| 1994-10-17 | $21.38 | $54.52 | 1,873,000 | — | — |
| 1994-10-14 | $21.25 | $54.20 | 2,275,400 | — | — |
| 1994-10-13 | $21.31 | $54.36 | 1,248,200 | — | — |
| 1994-10-12 | $21.25 | $54.20 | 1,287,000 | — | — |
| 1994-10-11 | $21.44 | $54.68 | 2,423,200 | — | — |
| 1994-10-10 | $21.00 | $53.56 | 1,391,200 | — | — |
| 1994-10-07 | $21.13 | $53.88 | 3,236,600 | — | — |
| 1994-10-06 | $20.63 | $52.61 | 1,193,200 | — | — |
| 1994-10-05 | $20.75 | $52.92 | 1,437,800 | — | — |
| 1994-10-04 | $20.75 | $52.92 | 1,937,800 | — | — |
| 1994-10-03 | $21.00 | $53.56 | 1,519,800 | — | — |
| 1994-09-30 | $20.81 | $53.08 | 1,652,000 | — | — |
| 1994-09-29 | $20.69 | $52.77 | 938,000 | — | — |
| 1994-09-28 | $20.75 | $52.92 | 1,474,600 | — | — |
| 1994-09-27 | $20.75 | $52.92 | 1,466,600 | — | — |
| 1994-09-26 | $20.81 | $53.08 | 1,311,600 | — | — |
| 1994-09-23 | $20.63 | $52.61 | 1,781,200 | — | — |
| 1994-09-22 | $20.56 | $52.45 | 2,335,400 | — | — |
| 1994-09-21 | $20.25 | $51.65 | 3,174,200 | — | — |
| 1994-09-20 | $20.31 | $51.81 | 3,950,800 | — | — |
| 1994-09-19 | $20.56 | $52.45 | 3,468,400 | — | — |
| 1994-09-16 | $21.13 | $53.88 | 4,147,400 | — | — |
| 1994-09-15 | $21.63 | $55.16 | 1,823,800 | — | — |
| 1994-09-14 | $21.56 | $55.00 | 1,323,600 | — | — |
| 1994-09-13 | $21.75 | $55.48 | 1,246,000 | — | — |
| 1994-09-12 | $21.88 | $55.79 | 2,122,000 | — | — |
| 1994-09-09 | $21.69 | $55.32 | 2,342,400 | — | — |
| 1994-09-08 | $21.75 | $55.48 | 2,000,800 | — | — |
| 1994-09-07 | $21.56 | $55.00 | 2,416,200 | — | — |
| 1994-09-06 | $21.50 | $54.84 | 1,141,000 | — | — |
| 1994-09-02 | $21.50 | $54.84 | 1,531,200 | — | — |
| 1994-09-01 | $21.50 | $54.84 | 2,064,400 | — | — |
| 1994-08-31 | $21.19 | $54.04 | 3,443,600 | — | — |
| 1994-08-30 | $21.56 | $55.00 | 1,396,000 | — | — |
| 1994-08-29 | $21.25 | $54.20 | 2,678,800 | — | — |
| 1994-08-26 | $21.13 | $53.88 | 3,089,200 | — | — |
| 1994-08-25 | $21.31 | $54.36 | 1,029,400 | — | — |
| 1994-08-24 | $21.56 | $55.00 | 1,853,800 | — | — |
| 1994-08-23 | $21.13 | $53.88 | 1,149,400 | — | — |
| 1994-08-22 | $21.25 | $54.20 | 931,600 | — | — |
| 1994-08-19 | $21.19 | $54.04 | 1,457,600 | — | — |
| 1994-08-18 | $21.19 | $54.04 | 1,685,200 | — | — |
| 1994-08-17 | $21.25 | $54.20 | 2,284,400 | — | — |
| 1994-08-16 | $21.06 | $53.72 | 1,994,400 | — | — |
| 1994-08-15 | $20.75 | $52.92 | 2,004,200 | — | — |
| 1994-08-12 | $21.00 | $53.56 | 1,318,800 | — | — |
| 1994-08-11 | $21.19 | $54.04 | 1,807,600 | — | — |
| 1994-08-10 | $21.50 | $54.84 | 959,200 | — | — |
| 1994-08-09 | $21.50 | $54.84 | 958,800 | — | — |
| 1994-08-08 | $21.56 | $55.00 | 1,080,600 | — | — |
| 1994-08-05 | $21.56 | $55.00 | 1,186,400 | — | — |
| 1994-08-04 | $21.38 | $54.52 | 3,217,800 | — | — |
| 1994-08-03 | $21.69 | $54.73 | 1,218,800 | — | — |
| 1994-08-02 | $21.75 | $54.88 | 1,472,600 | — | — |
| 1994-08-01 | $22.06 | $55.67 | 1,212,600 | — | — |
| 1994-07-29 | $22.19 | $55.99 | 1,261,400 | — | — |
| 1994-07-28 | $21.75 | $54.88 | 2,696,200 | — | — |
| 1994-07-27 | $21.44 | $54.10 | 1,814,400 | — | — |
| 1994-07-26 | $21.50 | $54.25 | 5,606,600 | — | — |
| 1994-07-25 | $21.88 | $55.20 | 930,400 | — | — |
| 1994-07-22 | $22.06 | $55.67 | 898,600 | — | — |
| 1994-07-21 | $22.00 | $55.52 | 1,506,400 | — | — |
| 1994-07-20 | $22.25 | $56.15 | 1,199,800 | — | — |
| 1994-07-19 | $22.56 | $56.93 | 1,204,400 | — | — |
| 1994-07-18 | $22.50 | $56.78 | 2,091,600 | — | — |
| 1994-07-15 | $22.44 | $56.62 | 3,403,800 | — | — |
| 1994-07-14 | $22.00 | $55.52 | 2,138,200 | — | — |
| 1994-07-13 | $21.69 | $54.73 | 2,685,800 | — | — |
| 1994-07-12 | $21.88 | $55.20 | 2,724,400 | — | — |
| 1994-07-11 | $21.50 | $54.25 | 2,213,200 | — | — |
| 1994-07-08 | $21.38 | $53.94 | 2,158,600 | — | — |
| 1994-07-07 | $21.13 | $53.31 | 1,622,200 | — | — |
| 1994-07-06 | $21.19 | $53.47 | 2,028,600 | — | — |
| 1994-07-05 | $21.44 | $54.10 | 1,138,400 | — | — |
| 1994-07-01 | $21.19 | $53.47 | 2,092,600 | — | — |
| 1994-06-30 | $20.94 | $52.83 | 2,296,800 | — | — |
| 1994-06-29 | $21.19 | $53.47 | 1,387,200 | — | — |
| 1994-06-28 | $21.06 | $53.15 | 1,982,000 | — | — |
| 1994-06-27 | $21.19 | $53.47 | 2,589,200 | — | — |
| 1994-06-24 | $20.81 | $52.52 | 1,781,600 | — | — |
| 1994-06-23 | $21.69 | $54.73 | 1,778,800 | — | — |
| 1994-06-22 | $21.81 | $55.04 | 1,236,400 | — | — |
| 1994-06-21 | $21.50 | $54.25 | 2,383,200 | — | — |
| 1994-06-20 | $21.56 | $54.41 | 2,155,600 | — | — |
| 1994-06-17 | $21.75 | $54.88 | 5,580,600 | — | — |
| 1994-06-16 | $22.13 | $55.83 | 2,953,400 | — | — |
| 1994-06-15 | $22.38 | $56.46 | 1,959,800 | — | — |
| 1994-06-14 | $22.31 | $56.30 | 2,596,400 | — | — |
| 1994-06-13 | $22.44 | $56.62 | 1,409,800 | — | — |
| 1994-06-10 | $22.69 | $57.25 | 3,224,800 | — | — |
| 1994-06-09 | $22.41 | $56.54 | 2,030,800 | — | — |
| 1994-06-08 | $22.00 | $55.52 | 1,068,000 | — | — |
| 1994-06-07 | $21.91 | $55.28 | 1,198,800 | — | — |
| 1994-06-06 | $21.94 | $55.36 | 1,121,600 | — | — |
| 1994-06-03 | $22.19 | $55.99 | 1,648,400 | — | — |
| 1994-06-02 | $22.13 | $55.83 | 1,620,000 | — | — |
| 1994-06-01 | $22.06 | $55.67 | 2,029,600 | — | — |
| 1994-05-31 | $21.75 | $54.88 | 1,996,400 | — | — |
| 1994-05-27 | $21.63 | $54.57 | 1,542,400 | — | — |
| 1994-05-26 | $21.81 | $55.04 | 1,276,000 | — | — |
| 1994-05-25 | $21.78 | $54.96 | 2,097,200 | — | — |
| 1994-05-24 | $21.81 | $55.04 | 3,130,800 | — | — |
| 1994-05-23 | $21.72 | $54.81 | 2,748,000 | — | — |
| 1994-05-20 | $22.19 | $55.99 | 5,838,000 | — | — |
| 1994-05-19 | $21.94 | $55.36 | 2,945,200 | — | — |
| 1994-05-18 | $21.63 | $54.57 | 5,740,400 | — | — |
| 1994-05-17 | $22.03 | $55.59 | 1,722,800 | — | — |
| 1994-05-16 | $22.13 | $55.83 | 1,769,200 | — | — |
| 1994-05-13 | $22.06 | $55.67 | 3,169,600 | — | — |
| 1994-05-12 | $22.44 | $56.62 | 1,319,200 | — | — |
| 1994-05-11 | $22.16 | $55.91 | 2,527,600 | — | — |
| 1994-05-10 | $22.28 | $56.23 | 2,907,200 | — | — |
| 1994-05-09 | $22.16 | $55.91 | 4,194,000 | — | — |
| 1994-05-06 | $22.28 | $56.23 | 4,634,400 | — | — |
| 1994-05-05 | $21.75 | $54.88 | 2,313,600 | — | — |
| 1994-05-04 | $21.78 | $54.38 | 2,151,200 | — | — |
| 1994-05-03 | $22.00 | $54.93 | 2,585,600 | — | — |
| 1994-05-02 | $21.97 | $54.85 | 2,705,600 | — | — |
| 1994-04-29 | $22.25 | $55.55 | 3,086,400 | — | — |
| 1994-04-28 | $22.16 | $55.32 | 4,461,200 | — | — |
| 1994-04-26 | $22.72 | $56.72 | 2,765,200 | — | — |
| 1994-04-25 | $23.16 | $57.81 | 2,414,400 | — | — |
| 1994-04-22 | $22.56 | $56.33 | 2,077,600 | — | — |
| 1994-04-21 | $22.50 | $56.17 | 2,466,800 | — | — |
| 1994-04-20 | $22.63 | $56.49 | 2,761,600 | — | — |
| 1994-04-19 | $22.81 | $56.95 | 2,891,600 | — | — |
| 1994-04-18 | $22.47 | $56.10 | 3,811,600 | — | — |
| 1994-04-15 | $22.66 | $56.56 | 4,286,800 | — | — |
| 1994-04-14 | $22.09 | $55.16 | 4,254,400 | — | — |
| 1994-04-13 | $21.50 | $53.68 | 1,102,800 | — | — |
| 1994-04-12 | $21.59 | $53.91 | 1,562,000 | — | — |
| 1994-04-11 | $21.50 | $53.68 | 2,299,600 | — | — |
| 1994-04-08 | $21.22 | $52.98 | 2,504,800 | — | — |
| 1994-04-07 | $21.31 | $53.21 | 1,605,200 | — | — |
| 1994-04-06 | $21.19 | $52.90 | 2,422,400 | — | — |
| 1994-04-05 | $21.34 | $53.29 | 2,424,800 | — | — |
| 1994-04-04 | $20.94 | $52.27 | 2,580,400 | — | — |
| 1994-03-31 | $21.00 | $52.43 | 3,136,400 | — | — |
| 1994-03-30 | $20.94 | $52.27 | 2,850,400 | — | — |
| 1994-03-29 | $21.81 | $54.46 | 1,433,600 | — | — |
| 1994-03-28 | $22.06 | $55.08 | 3,943,600 | — | — |
| 1994-03-25 | $22.38 | $55.86 | 3,141,200 | — | — |
| 1994-03-24 | $22.66 | $56.56 | 2,107,200 | — | — |
| 1994-03-23 | $22.75 | $56.80 | 1,184,000 | — | — |
| 1994-03-22 | $22.72 | $56.72 | 1,986,000 | — | — |
| 1994-03-21 | $22.72 | $56.72 | 2,383,200 | — | — |
| 1994-03-18 | $23.19 | $57.89 | 5,238,000 | — | — |
| 1994-03-17 | $22.88 | $57.11 | 2,792,000 | — | — |
| 1994-03-16 | $22.44 | $56.02 | 2,376,400 | — | — |
| 1994-03-15 | $22.00 | $54.93 | 1,818,400 | — | — |
| 1994-03-14 | $21.94 | $54.77 | 2,062,000 | — | — |
| 1994-03-11 | $22.00 | $54.93 | 2,464,800 | — | — |
| 1994-03-10 | $21.97 | $54.85 | 2,044,400 | — | — |
| 1994-03-09 | $21.94 | $54.77 | 1,322,000 | — | — |
| 1994-03-08 | $21.94 | $54.77 | 1,984,800 | — | — |
| 1994-03-07 | $21.91 | $54.69 | 2,333,600 | — | — |
| 1994-03-04 | $22.06 | $55.08 | 3,260,000 | — | — |
| 1994-03-03 | $22.19 | $55.39 | 3,358,400 | — | — |
| 1994-03-02 | $21.81 | $54.46 | 2,478,000 | — | — |
| 1994-03-01 | $21.28 | $53.13 | 2,518,800 | — | — |
| 1994-02-28 | $21.66 | $54.07 | 1,853,200 | — | — |
| 1994-02-25 | $21.44 | $53.52 | 3,871,200 | — | — |
| 1994-02-24 | $21.81 | $54.46 | 1,900,800 | — | — |
| 1994-02-23 | $22.16 | $55.32 | 1,039,600 | — | — |
| 1994-02-22 | $22.22 | $55.47 | 2,048,800 | — | — |
| 1994-02-18 | $22.06 | $55.08 | 3,284,000 | — | — |
| 1994-02-17 | $22.25 | $55.55 | 3,952,000 | — | — |
| 1994-02-16 | $22.38 | $55.86 | 2,041,600 | — | — |
| 1994-02-15 | $22.47 | $56.10 | 3,060,000 | — | — |
| 1994-02-14 | $22.47 | $56.10 | 2,087,600 | — | — |
| 1994-02-11 | $22.56 | $56.33 | 2,513,200 | — | — |
| 1994-02-10 | $22.84 | $57.03 | 1,615,200 | — | — |
| 1994-02-09 | $23.06 | $57.58 | 2,256,400 | — | — |
| 1994-02-08 | $22.94 | $57.27 | 1,934,000 | — | — |
| 1994-02-07 | $23.13 | $57.73 | 2,824,800 | — | — |
| 1994-02-04 | $23.16 | $57.81 | 2,108,400 | — | — |
| 1994-02-03 | $23.59 | $58.33 | 2,034,800 | — | — |
| 1994-02-02 | $23.47 | $58.02 | 2,010,400 | — | — |
| 1994-02-01 | $23.31 | $57.63 | 2,051,600 | — | — |
| 1994-01-31 | $23.34 | $57.71 | 1,718,000 | — | — |
| 1994-01-28 | $22.94 | $56.71 | 1,445,600 | — | — |
| 1994-01-27 | $22.94 | $56.71 | 2,004,400 | — | — |
| 1994-01-26 | $23.00 | $56.86 | 2,459,200 | — | — |
| 1994-01-25 | $23.13 | $57.17 | 1,889,200 | — | — |
| 1994-01-24 | $23.16 | $57.25 | 3,846,400 | — | — |
| 1994-01-21 | $22.84 | $56.47 | 4,107,600 | — | — |
| 1994-01-20 | $22.63 | $55.93 | 1,726,400 | — | — |
| 1994-01-19 | $22.50 | $55.62 | 2,627,600 | — | — |
| 1994-01-18 | $22.34 | $55.24 | 2,068,400 | — | — |
| 1994-01-17 | $22.47 | $55.55 | 1,270,000 | — | — |
| 1994-01-14 | $22.47 | $55.55 | 2,416,800 | — | — |
| 1994-01-13 | $22.41 | $55.39 | 2,470,800 | — | — |
| 1994-01-12 | $22.47 | $55.55 | 2,799,600 | — | — |
| 1994-01-11 | $22.69 | $56.09 | 1,900,000 | — | — |
| 1994-01-10 | $22.94 | $56.71 | 2,501,200 | — | — |
| 1994-01-07 | $22.84 | $56.47 | 1,908,800 | — | — |
| 1994-01-06 | $22.63 | $55.93 | 2,320,000 | — | — |
| 1994-01-05 | $22.69 | $56.09 | 4,162,400 | — | — |
| 1994-01-04 | $22.38 | $55.31 | 2,058,800 | — | — |
| 1994-01-03 | $22.00 | $54.39 | 3,207,600 | — | — |