Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $117.70 | $640.58 | 5,020,500 | — | — |
| 2016-12-29 | $117.82 | $641.23 | 3,214,500 | — | — |
| 2016-12-28 | $117.91 | $641.72 | 4,086,700 | — | — |
| 2016-12-27 | $118.22 | $643.41 | 2,986,900 | — | — |
| 2016-12-23 | $118.42 | $644.50 | 2,682,900 | — | — |
| 2016-12-22 | $118.77 | $646.40 | 4,992,500 | — | — |
| 2016-12-21 | $117.91 | $641.72 | 5,024,600 | — | — |
| 2016-12-20 | $117.95 | $641.94 | 4,319,100 | — | — |
| 2016-12-19 | $117.65 | $640.30 | 5,772,500 | — | — |
| 2016-12-16 | $118.08 | $642.65 | 13,752,300 | — | — |
| 2016-12-15 | $117.05 | $637.04 | 7,458,300 | — | — |
| 2016-12-14 | $115.96 | $631.11 | 7,878,400 | — | — |
| 2016-12-13 | $117.42 | $639.05 | 8,644,200 | — | — |
| 2016-12-12 | $117.15 | $637.58 | 10,044,700 | — | — |
| 2016-12-09 | $115.81 | $630.29 | 5,771,600 | — | — |
| 2016-12-08 | $115.17 | $626.81 | 5,519,700 | — | — |
| 2016-12-07 | $114.44 | $622.83 | 6,434,100 | — | — |
| 2016-12-06 | $112.76 | $613.69 | 6,033,600 | — | — |
| 2016-12-05 | $113.25 | $616.36 | 6,909,800 | — | — |
| 2016-12-02 | $113.00 | $615.00 | 6,167,400 | — | — |
| 2016-12-01 | $113.29 | $616.58 | 11,792,300 | — | — |
| 2016-11-30 | $111.56 | $607.16 | 17,301,900 | — | — |
| 2016-11-29 | $109.34 | $595.08 | 7,461,900 | — | — |
| 2016-11-28 | $110.50 | $601.39 | 6,406,700 | — | — |
| 2016-11-25 | $111.00 | $604.11 | 3,238,600 | — | — |
| 2016-11-23 | $111.00 | $604.11 | 4,472,700 | — | — |
| 2016-11-22 | $110.62 | $602.04 | 6,440,500 | — | — |
| 2016-11-21 | $110.18 | $599.65 | 8,476,800 | — | — |
| 2016-11-18 | $109.20 | $594.32 | 6,815,500 | — | — |
| 2016-11-17 | $108.12 | $588.44 | 6,638,100 | — | — |
| 2016-11-16 | $108.35 | $589.69 | 7,723,700 | — | — |
| 2016-11-15 | $108.96 | $587.13 | 12,156,500 | — | — |
| 2016-11-14 | $106.59 | $574.36 | 7,656,000 | — | — |
| 2016-11-11 | $106.64 | $574.63 | 7,939,500 | — | — |
| 2016-11-10 | $107.79 | $580.83 | 8,739,500 | — | — |
| 2016-11-09 | $107.64 | $580.02 | 9,161,800 | — | — |
| 2016-11-08 | $107.29 | $578.13 | 8,050,000 | — | — |
| 2016-11-07 | $106.85 | $575.76 | 7,333,800 | — | — |
| 2016-11-04 | $104.78 | $564.61 | 7,085,400 | — | — |
| 2016-11-03 | $105.39 | $567.90 | 5,703,200 | — | — |
| 2016-11-02 | $105.39 | $567.90 | 8,405,200 | — | — |
| 2016-11-01 | $106.48 | $573.77 | 12,755,600 | — | — |
| 2016-10-31 | $104.75 | $564.45 | 12,340,800 | — | — |
| 2016-10-28 | $103.82 | $559.44 | 17,435,400 | — | — |
| 2016-10-27 | $99.92 | $538.42 | 9,897,800 | — | — |
| 2016-10-26 | $101.19 | $545.26 | 6,353,700 | — | — |
| 2016-10-25 | $100.77 | $543.00 | 4,730,700 | — | — |
| 2016-10-24 | $100.66 | $542.41 | 6,077,300 | — | — |
| 2016-10-21 | $101.30 | $545.86 | 5,622,400 | — | — |
| 2016-10-20 | $101.87 | $548.93 | 4,820,900 | — | — |
| 2016-10-19 | $102.27 | $551.08 | 5,905,700 | — | — |
| 2016-10-18 | $101.79 | $548.50 | 4,720,900 | — | — |
| 2016-10-17 | $101.36 | $546.18 | 4,540,800 | — | — |
| 2016-10-14 | $101.08 | $544.67 | 5,114,700 | — | — |
| 2016-10-13 | $100.79 | $543.11 | 7,883,000 | — | — |
| 2016-10-12 | $102.15 | $550.44 | 4,935,100 | — | — |
| 2016-10-11 | $103.04 | $555.23 | 5,337,300 | — | — |
| 2016-10-10 | $103.98 | $560.30 | 5,982,700 | — | — |
| 2016-10-07 | $102.27 | $551.08 | 5,844,500 | — | — |
| 2016-10-06 | $102.18 | $550.60 | 4,362,900 | — | — |
| 2016-10-05 | $102.23 | $550.87 | 5,912,800 | — | — |
| 2016-10-04 | $101.27 | $545.69 | 6,505,400 | — | — |
| 2016-10-03 | $102.45 | $552.05 | 4,334,700 | — | — |
| 2016-09-30 | $102.92 | $554.59 | 9,431,500 | — | — |
| 2016-09-29 | $101.27 | $545.69 | 8,148,400 | — | — |
| 2016-09-28 | $102.15 | $550.44 | 10,190,900 | — | — |
| 2016-09-27 | $98.98 | $533.35 | 6,476,100 | — | — |
| 2016-09-26 | $98.78 | $532.28 | 5,781,800 | — | — |
| 2016-09-23 | $99.22 | $534.65 | 7,396,800 | — | — |
| 2016-09-22 | $99.98 | $538.74 | 5,416,700 | — | — |
| 2016-09-21 | $99.63 | $536.86 | 6,361,600 | — | — |
| 2016-09-20 | $97.70 | $526.46 | 5,771,900 | — | — |
| 2016-09-19 | $98.04 | $528.29 | 6,182,000 | — | — |
| 2016-09-16 | $97.84 | $527.21 | 12,725,600 | — | — |
| 2016-09-15 | $99.50 | $536.16 | 6,701,600 | — | — |
| 2016-09-14 | $98.42 | $530.34 | 8,201,400 | — | — |
| 2016-09-13 | $99.43 | $535.78 | 9,300,400 | — | — |
| 2016-09-12 | $102.25 | $550.98 | 8,149,100 | — | — |
| 2016-09-09 | $101.27 | $545.69 | 7,808,700 | — | — |
| 2016-09-08 | $104.12 | $561.05 | 5,788,800 | — | — |
| 2016-09-07 | $102.88 | $554.37 | 5,284,300 | — | — |
| 2016-09-06 | $102.43 | $551.95 | 5,429,000 | — | — |
| 2016-09-02 | $100.93 | $543.86 | 4,676,600 | — | — |
| 2016-09-01 | $100.21 | $539.98 | 6,045,000 | — | — |
| 2016-08-31 | $100.58 | $541.98 | 6,249,100 | — | — |
| 2016-08-30 | $101.70 | $548.01 | 3,712,800 | — | — |
| 2016-08-29 | $102.05 | $549.90 | 4,026,900 | — | — |
| 2016-08-26 | $101.32 | $545.96 | 4,776,200 | — | — |
| 2016-08-25 | $101.89 | $549.04 | 4,490,100 | — | — |
| 2016-08-24 | $102.20 | $550.71 | 5,178,300 | — | — |
| 2016-08-23 | $101.68 | $547.90 | 4,929,700 | — | — |
| 2016-08-22 | $101.94 | $549.30 | 5,494,900 | — | — |
| 2016-08-19 | $102.32 | $551.35 | 5,057,200 | — | — |
| 2016-08-18 | $103.55 | $557.98 | 6,944,400 | — | — |
| 2016-08-17 | $102.22 | $550.81 | 5,311,600 | — | — |
| 2016-08-16 | $102.62 | $547.20 | 5,384,300 | — | — |
| 2016-08-15 | $102.77 | $548.00 | 4,886,300 | — | — |
| 2016-08-12 | $102.16 | $544.75 | 5,199,000 | — | — |
| 2016-08-11 | $101.40 | $540.70 | 4,836,600 | — | — |
| 2016-08-10 | $100.14 | $533.98 | 5,081,300 | — | — |
| 2016-08-09 | $101.32 | $540.27 | 4,957,300 | — | — |
| 2016-08-08 | $101.20 | $539.63 | 5,447,500 | — | — |
| 2016-08-05 | $100.51 | $535.95 | 6,710,500 | — | — |
| 2016-08-04 | $100.39 | $535.31 | 6,088,100 | — | — |
| 2016-08-03 | $100.61 | $536.49 | 6,611,700 | — | — |
| 2016-08-02 | $99.59 | $531.05 | 9,752,700 | — | — |
| 2016-08-01 | $99.11 | $528.49 | 11,550,600 | — | — |
| 2016-07-29 | $102.48 | $546.46 | 10,157,600 | — | — |
| 2016-07-28 | $101.79 | $542.78 | 8,226,200 | — | — |
| 2016-07-27 | $102.26 | $545.28 | 5,412,200 | — | — |
| 2016-07-26 | $102.68 | $547.52 | 6,101,100 | — | — |
| 2016-07-25 | $103.07 | $549.60 | 7,784,000 | — | — |
| 2016-07-22 | $105.66 | $563.41 | 5,255,400 | — | — |
| 2016-07-21 | $105.39 | $561.97 | 5,701,000 | — | — |
| 2016-07-20 | $105.59 | $563.04 | 6,802,000 | — | — |
| 2016-07-19 | $106.04 | $565.44 | 4,630,800 | — | — |
| 2016-07-18 | $106.09 | $565.71 | 4,931,500 | — | — |
| 2016-07-15 | $107.03 | $570.72 | 6,164,300 | — | — |
| 2016-07-14 | $106.70 | $568.96 | 4,750,900 | — | — |
| 2016-07-13 | $106.65 | $568.69 | 5,959,900 | — | — |
| 2016-07-12 | $106.78 | $569.39 | 8,377,200 | — | — |
| 2016-07-11 | $105.39 | $561.97 | 7,206,100 | — | — |
| 2016-07-08 | $104.77 | $558.67 | 9,043,600 | — | — |
| 2016-07-07 | $103.05 | $549.50 | 7,707,400 | — | — |
| 2016-07-06 | $104.58 | $557.65 | 6,166,900 | — | — |
| 2016-07-05 | $103.57 | $552.27 | 7,766,600 | — | — |
| 2016-07-01 | $104.15 | $555.36 | 6,117,800 | — | — |
| 2016-06-30 | $104.83 | $558.99 | 7,649,700 | — | — |
| 2016-06-29 | $103.42 | $551.47 | 8,887,500 | — | — |
| 2016-06-28 | $101.63 | $541.92 | 7,171,100 | — | — |
| 2016-06-27 | $100.36 | $535.15 | 8,248,700 | — | — |
| 2016-06-24 | $101.90 | $543.36 | 11,481,400 | — | — |
| 2016-06-23 | $104.44 | $556.91 | 5,593,600 | — | — |
| 2016-06-22 | $102.29 | $545.44 | 4,866,400 | — | — |
| 2016-06-21 | $103.24 | $550.51 | 4,938,700 | — | — |
| 2016-06-20 | $102.61 | $547.15 | 6,627,000 | — | — |
| 2016-06-17 | $101.57 | $541.60 | 8,762,200 | — | — |
| 2016-06-16 | $101.07 | $538.94 | 8,043,000 | — | — |
| 2016-06-15 | $100.63 | $536.59 | 5,627,000 | — | — |
| 2016-06-14 | $101.28 | $540.06 | 6,924,000 | — | — |
| 2016-06-13 | $102.10 | $544.43 | 6,360,100 | — | — |
| 2016-06-10 | $101.98 | $543.79 | 8,108,400 | — | — |
| 2016-06-09 | $102.81 | $548.22 | 4,247,500 | — | — |
| 2016-06-08 | $103.09 | $549.71 | 6,318,100 | — | — |
| 2016-06-07 | $103.32 | $550.94 | 9,807,000 | — | — |
| 2016-06-06 | $101.17 | $539.47 | 5,948,200 | — | — |
| 2016-06-03 | $100.66 | $536.75 | 4,957,800 | — | — |
| 2016-06-02 | $100.53 | $536.06 | 6,714,100 | — | — |
| 2016-06-01 | $101.13 | $539.26 | 4,815,200 | — | — |
| 2016-05-31 | $101.00 | $538.56 | 8,141,800 | — | — |
| 2016-05-27 | $102.02 | $544.00 | 5,008,900 | — | — |
| 2016-05-26 | $101.50 | $541.23 | 4,147,200 | — | — |
| 2016-05-25 | $101.77 | $542.67 | 5,428,200 | — | — |
| 2016-05-24 | $100.19 | $534.25 | 4,383,300 | — | — |
| 2016-05-23 | $99.38 | $529.93 | 4,231,200 | — | — |
| 2016-05-20 | $99.79 | $532.11 | 4,707,100 | — | — |
| 2016-05-19 | $99.85 | $532.43 | 6,241,100 | — | — |
| 2016-05-18 | $100.06 | $533.55 | 5,927,500 | — | — |
| 2016-05-17 | $100.75 | $537.23 | 7,028,000 | — | — |
| 2016-05-16 | $102.29 | $539.74 | 6,779,400 | — | — |
| 2016-05-13 | $100.74 | $531.56 | 5,665,200 | — | — |
| 2016-05-12 | $102.12 | $538.84 | 6,532,400 | — | — |
| 2016-05-11 | $101.14 | $533.67 | 6,850,700 | — | — |
| 2016-05-10 | $101.27 | $534.36 | 6,698,100 | — | — |
| 2016-05-09 | $100.35 | $529.50 | 9,342,100 | — | — |
| 2016-05-06 | $101.86 | $537.47 | 5,966,800 | — | — |
| 2016-05-05 | $101.42 | $535.15 | 6,474,300 | — | — |
| 2016-05-04 | $100.59 | $530.77 | 7,444,100 | — | — |
| 2016-05-03 | $101.32 | $534.62 | 7,033,600 | — | — |
| 2016-05-02 | $103.31 | $545.12 | 6,844,500 | — | — |
| 2016-04-29 | $102.18 | $539.16 | 8,826,900 | — | — |
| 2016-04-28 | $102.40 | $540.32 | 7,598,000 | — | — |
| 2016-04-27 | $103.85 | $547.97 | 8,383,600 | — | — |
| 2016-04-26 | $102.29 | $539.74 | 5,650,700 | — | — |
| 2016-04-25 | $101.51 | $535.62 | 6,612,100 | — | — |
| 2016-04-22 | $102.01 | $538.26 | 5,754,000 | — | — |
| 2016-04-21 | $101.40 | $535.04 | 8,278,600 | — | — |
| 2016-04-20 | $101.69 | $536.57 | 10,150,500 | — | — |
| 2016-04-19 | $100.50 | $530.29 | 10,584,800 | — | — |
| 2016-04-18 | $98.70 | $520.80 | 7,770,200 | — | — |
| 2016-04-15 | $97.23 | $513.04 | 6,551,600 | — | — |
| 2016-04-14 | $97.98 | $517.00 | 6,162,200 | — | — |
| 2016-04-13 | $97.60 | $514.99 | 6,406,800 | — | — |
| 2016-04-12 | $97.51 | $514.52 | 8,783,400 | — | — |
| 2016-04-11 | $95.24 | $502.54 | 6,644,200 | — | — |
| 2016-04-08 | $96.33 | $508.29 | 7,108,500 | — | — |
| 2016-04-07 | $94.79 | $500.16 | 6,817,700 | — | — |
| 2016-04-06 | $94.84 | $500.43 | 6,836,400 | — | — |
| 2016-04-05 | $92.67 | $488.98 | 6,662,000 | — | — |
| 2016-04-04 | $93.43 | $492.99 | 6,552,000 | — | — |
| 2016-04-01 | $94.26 | $497.37 | 7,555,900 | — | — |
| 2016-03-31 | $95.40 | $503.38 | 5,943,900 | — | — |
| 2016-03-30 | $95.25 | $502.59 | 6,182,900 | — | — |
| 2016-03-29 | $95.32 | $502.96 | 6,616,600 | — | — |
| 2016-03-28 | $94.68 | $499.58 | 5,054,000 | — | — |
| 2016-03-24 | $94.85 | $500.48 | 8,159,100 | — | — |
| 2016-03-23 | $93.59 | $493.83 | 10,302,800 | — | — |
| 2016-03-22 | $95.50 | $503.91 | 7,567,100 | — | — |
| 2016-03-21 | $96.44 | $508.87 | 8,040,100 | — | — |
| 2016-03-18 | $97.69 | $515.47 | 14,436,300 | — | — |
| 2016-03-17 | $96.89 | $511.24 | 10,679,400 | — | — |
| 2016-03-16 | $95.40 | $503.38 | 9,969,200 | — | — |
| 2016-03-15 | $94.27 | $497.42 | 7,006,300 | — | — |
| 2016-03-14 | $94.26 | $497.37 | 6,898,900 | — | — |
| 2016-03-11 | $94.58 | $499.06 | 14,098,800 | — | — |
| 2016-03-10 | $93.94 | $495.68 | 12,090,900 | — | — |
| 2016-03-09 | $92.82 | $489.77 | 19,323,100 | — | — |
| 2016-03-08 | $88.74 | $468.24 | 10,508,400 | — | — |
| 2016-03-07 | $90.67 | $478.42 | 12,784,300 | — | — |
| 2016-03-04 | $87.93 | $463.97 | 9,328,600 | — | — |
| 2016-03-03 | $87.53 | $461.86 | 8,526,100 | — | — |
| 2016-03-02 | $87.14 | $459.80 | 9,637,600 | — | — |
| 2016-03-01 | $86.13 | $454.47 | 11,614,700 | — | — |
| 2016-02-29 | $83.44 | $440.28 | 11,549,600 | — | — |
| 2016-02-26 | $84.35 | $445.08 | 9,369,900 | — | — |
| 2016-02-25 | $85.30 | $450.09 | 9,452,600 | — | — |
| 2016-02-24 | $85.27 | $449.93 | 9,775,200 | — | — |
| 2016-02-23 | $84.91 | $448.03 | 10,655,800 | — | — |
| 2016-02-22 | $88.82 | $468.66 | 10,299,900 | — | — |
| 2016-02-19 | $86.50 | $456.42 | 9,783,300 | — | — |
| 2016-02-18 | $86.73 | $457.63 | 9,517,800 | — | — |
| 2016-02-17 | $88.31 | $465.97 | 12,710,500 | — | — |
| 2016-02-16 | $84.81 | $447.50 | 10,631,500 | — | — |
| 2016-02-12 | $85.43 | $445.13 | 9,835,100 | — | — |
| 2016-02-11 | $82.99 | $432.42 | 12,741,400 | — | — |
| 2016-02-10 | $83.04 | $432.68 | 12,110,300 | — | — |
| 2016-02-09 | $82.92 | $432.05 | 12,605,600 | — | — |
| 2016-02-08 | $85.99 | $448.05 | 17,712,800 | — | — |
| 2016-02-05 | $82.88 | $431.84 | 15,090,100 | — | — |
| 2016-02-04 | $84.79 | $441.79 | 12,825,000 | — | — |
| 2016-02-03 | $84.62 | $440.91 | 13,964,100 | — | — |
| 2016-02-02 | $81.24 | $423.30 | 13,326,200 | — | — |
| 2016-02-01 | $85.29 | $444.40 | 10,958,300 | — | — |
| 2016-01-29 | $86.47 | $450.55 | 20,248,900 | — | — |
| 2016-01-28 | $85.92 | $447.68 | 13,017,400 | — | — |
| 2016-01-27 | $83.29 | $433.98 | 12,380,600 | — | — |
| 2016-01-26 | $84.12 | $438.30 | 12,191,400 | — | — |
| 2016-01-25 | $80.89 | $421.47 | 12,370,300 | — | — |
| 2016-01-22 | $83.54 | $435.28 | 15,724,600 | — | — |
| 2016-01-21 | $81.05 | $422.31 | 16,107,800 | — | — |
| 2016-01-20 | $78.98 | $411.52 | 26,151,100 | — | — |
| 2016-01-19 | $81.51 | $424.70 | 13,155,600 | — | — |
| 2016-01-15 | $83.67 | $435.96 | 17,870,300 | — | — |
| 2016-01-14 | $85.47 | $445.34 | 16,433,400 | — | — |
| 2016-01-13 | $81.33 | $423.77 | 15,550,100 | — | — |
| 2016-01-12 | $82.15 | $428.04 | 13,477,500 | — | — |
| 2016-01-11 | $80.77 | $420.85 | 14,366,400 | — | — |
| 2016-01-08 | $82.13 | $427.93 | 11,891,600 | — | — |
| 2016-01-07 | $83.02 | $432.57 | 15,368,800 | — | — |
| 2016-01-06 | $86.07 | $448.46 | 14,511,400 | — | — |
| 2016-01-05 | $89.61 | $466.91 | 7,883,400 | — | — |
| 2016-01-04 | $88.85 | $462.95 | 11,397,300 | — | — |