Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $91.25 | $398.74 | 5,152,900 | — | — |
| 2010-12-30 | $91.60 | $400.27 | 4,156,500 | — | — |
| 2010-12-29 | $91.37 | $399.26 | 5,301,000 | — | — |
| 2010-12-28 | $91.19 | $398.47 | 5,058,100 | — | — |
| 2010-12-27 | $90.12 | $393.80 | 3,138,200 | — | — |
| 2010-12-23 | $90.68 | $396.25 | 5,095,600 | — | — |
| 2010-12-22 | $89.92 | $392.92 | 4,262,400 | — | — |
| 2010-12-21 | $89.23 | $389.91 | 5,962,500 | — | — |
| 2010-12-20 | $88.80 | $388.03 | 8,029,800 | — | — |
| 2010-12-17 | $88.49 | $386.68 | 10,832,800 | — | — |
| 2010-12-16 | $89.06 | $389.17 | 7,796,700 | — | — |
| 2010-12-15 | $88.01 | $384.58 | 7,608,700 | — | — |
| 2010-12-14 | $88.38 | $386.19 | 7,331,300 | — | — |
| 2010-12-13 | $88.37 | $386.15 | 9,910,500 | — | — |
| 2010-12-10 | $87.03 | $380.30 | 7,406,700 | — | — |
| 2010-12-09 | $86.65 | $378.64 | 8,076,700 | — | — |
| 2010-12-08 | $86.14 | $376.41 | 6,918,300 | — | — |
| 2010-12-07 | $86.30 | $377.11 | 12,560,600 | — | — |
| 2010-12-06 | $84.95 | $371.21 | 5,184,200 | — | — |
| 2010-12-03 | $84.89 | $370.94 | 6,724,000 | — | — |
| 2010-12-02 | $84.50 | $369.24 | 10,799,500 | — | — |
| 2010-12-01 | $82.70 | $361.38 | 10,629,600 | — | — |
| 2010-11-30 | $80.97 | $353.82 | 10,366,000 | — | — |
| 2010-11-29 | $81.69 | $356.96 | 9,070,100 | — | — |
| 2010-11-26 | $82.05 | $358.53 | 2,789,700 | — | — |
| 2010-11-24 | $82.93 | $362.38 | 8,042,600 | — | — |
| 2010-11-23 | $81.75 | $357.22 | 9,507,700 | — | — |
| 2010-11-22 | $83.45 | $364.65 | 6,791,900 | — | — |
| 2010-11-19 | $83.94 | $366.79 | 8,130,900 | — | — |
| 2010-11-18 | $83.82 | $366.27 | 7,590,000 | — | — |
| 2010-11-17 | $82.46 | $360.33 | 7,847,300 | — | — |
| 2010-11-16 | $82.48 | $360.41 | 12,360,200 | — | — |
| 2010-11-15 | $84.86 | $367.67 | 9,252,400 | — | — |
| 2010-11-12 | $85.44 | $370.18 | 10,571,300 | — | — |
| 2010-11-11 | $86.09 | $373.00 | 11,297,200 | — | — |
| 2010-11-10 | $85.17 | $369.01 | 11,795,500 | — | — |
| 2010-11-09 | $83.56 | $362.04 | 13,597,200 | — | — |
| 2010-11-08 | $84.80 | $367.41 | 11,799,200 | — | — |
| 2010-11-05 | $84.98 | $368.19 | 14,513,200 | — | — |
| 2010-11-04 | $85.14 | $368.88 | 16,295,400 | — | — |
| 2010-11-03 | $82.70 | $358.31 | 10,036,500 | — | — |
| 2010-11-02 | $82.15 | $355.93 | 9,528,800 | — | — |
| 2010-11-01 | $81.45 | $352.89 | 12,781,900 | — | — |
| 2010-10-29 | $82.60 | $357.88 | 12,463,000 | — | — |
| 2010-10-28 | $84.44 | $365.85 | 8,519,800 | — | — |
| 2010-10-27 | $84.31 | $365.28 | 9,557,300 | — | — |
| 2010-10-26 | $85.15 | $368.92 | 5,968,600 | — | — |
| 2010-10-25 | $84.87 | $367.71 | 6,757,400 | — | — |
| 2010-10-22 | $84.55 | $366.32 | 5,555,000 | — | — |
| 2010-10-21 | $84.25 | $365.02 | 9,521,400 | — | — |
| 2010-10-20 | $84.02 | $364.03 | 8,835,000 | — | — |
| 2010-10-19 | $82.79 | $358.70 | 9,455,500 | — | — |
| 2010-10-18 | $84.48 | $366.02 | 7,800,200 | — | — |
| 2010-10-15 | $83.61 | $362.25 | 9,502,500 | — | — |
| 2010-10-14 | $83.90 | $363.51 | 6,718,600 | — | — |
| 2010-10-13 | $83.67 | $362.51 | 11,647,800 | — | — |
| 2010-10-12 | $83.84 | $363.25 | 8,528,900 | — | — |
| 2010-10-11 | $83.71 | $362.69 | 4,790,700 | — | — |
| 2010-10-08 | $83.94 | $363.68 | 6,879,000 | — | — |
| 2010-10-07 | $83.52 | $361.86 | 7,714,000 | — | — |
| 2010-10-06 | $83.89 | $363.46 | 8,650,300 | — | — |
| 2010-10-05 | $83.39 | $361.30 | 11,597,600 | — | — |
| 2010-10-04 | $81.31 | $352.29 | 7,602,500 | — | — |
| 2010-10-01 | $81.95 | $355.06 | 9,570,600 | — | — |
| 2010-09-30 | $81.05 | $351.16 | 10,120,300 | — | — |
| 2010-09-29 | $81.28 | $352.16 | 8,851,100 | — | — |
| 2010-09-28 | $80.88 | $350.42 | 7,826,200 | — | — |
| 2010-09-27 | $80.08 | $346.96 | 8,380,700 | — | — |
| 2010-09-24 | $80.12 | $347.13 | 8,256,000 | — | — |
| 2010-09-23 | $78.54 | $340.29 | 6,802,000 | — | — |
| 2010-09-22 | $79.25 | $343.36 | 6,776,600 | — | — |
| 2010-09-21 | $79.75 | $345.53 | 8,598,700 | — | — |
| 2010-09-20 | $79.90 | $346.18 | 7,730,700 | — | — |
| 2010-09-17 | $78.46 | $339.94 | 12,326,500 | — | — |
| 2010-09-16 | $79.05 | $342.49 | 6,905,600 | — | — |
| 2010-09-15 | $79.21 | $343.19 | 7,240,700 | — | — |
| 2010-09-14 | $79.51 | $344.49 | 8,447,300 | — | — |
| 2010-09-13 | $79.25 | $343.36 | 8,586,400 | — | — |
| 2010-09-10 | $78.82 | $341.50 | 8,223,500 | — | — |
| 2010-09-09 | $77.36 | $335.17 | 6,646,200 | — | — |
| 2010-09-08 | $77.25 | $334.70 | 6,940,700 | — | — |
| 2010-09-07 | $77.05 | $333.83 | 5,880,200 | — | — |
| 2010-09-03 | $78.00 | $337.95 | 7,189,100 | — | — |
| 2010-09-02 | $77.45 | $335.56 | 5,995,000 | — | — |
| 2010-09-01 | $76.77 | $332.62 | 10,549,900 | — | — |
| 2010-08-31 | $74.08 | $320.96 | 9,227,500 | — | — |
| 2010-08-30 | $73.78 | $319.66 | 7,558,900 | — | — |
| 2010-08-27 | $74.93 | $324.64 | 8,789,500 | — | — |
| 2010-08-26 | $73.33 | $317.71 | 8,176,900 | — | — |
| 2010-08-25 | $74.07 | $320.92 | 9,711,900 | — | — |
| 2010-08-24 | $73.78 | $319.66 | 11,261,600 | — | — |
| 2010-08-23 | $75.05 | $325.16 | 9,991,400 | — | — |
| 2010-08-20 | $75.05 | $325.16 | 9,303,600 | — | — |
| 2010-08-19 | $75.84 | $328.59 | 8,870,600 | — | — |
| 2010-08-18 | $77.04 | $333.79 | 8,308,800 | — | — |
| 2010-08-17 | $77.77 | $336.95 | 7,360,500 | — | — |
| 2010-08-16 | $77.71 | $333.57 | 7,284,800 | — | — |
| 2010-08-13 | $77.40 | $332.24 | 7,087,800 | — | — |
| 2010-08-12 | $77.07 | $330.82 | 8,993,100 | — | — |
| 2010-08-11 | $77.13 | $331.08 | 10,589,700 | — | — |
| 2010-08-10 | $79.04 | $339.28 | 8,406,900 | — | — |
| 2010-08-09 | $79.29 | $340.35 | 7,015,200 | — | — |
| 2010-08-06 | $78.73 | $337.95 | 8,986,800 | — | — |
| 2010-08-05 | $79.07 | $339.41 | 9,304,600 | — | — |
| 2010-08-04 | $79.02 | $339.19 | 8,067,500 | — | — |
| 2010-08-03 | $78.66 | $337.65 | 11,788,000 | — | — |
| 2010-08-02 | $77.80 | $333.96 | 11,863,000 | — | — |
| 2010-07-30 | $76.21 | $327.13 | 16,955,000 | — | — |
| 2010-07-29 | $76.02 | $326.32 | 13,346,400 | — | — |
| 2010-07-28 | $75.56 | $324.34 | 7,392,400 | — | — |
| 2010-07-27 | $75.30 | $323.22 | 8,163,500 | — | — |
| 2010-07-26 | $74.62 | $320.31 | 6,467,000 | — | — |
| 2010-07-23 | $73.52 | $315.58 | 8,426,300 | — | — |
| 2010-07-22 | $73.44 | $315.24 | 9,552,500 | — | — |
| 2010-07-21 | $72.17 | $309.79 | 9,045,400 | — | — |
| 2010-07-20 | $73.10 | $313.78 | 8,922,500 | — | — |
| 2010-07-19 | $72.00 | $309.06 | 8,350,600 | — | — |
| 2010-07-16 | $71.50 | $306.91 | 12,060,700 | — | — |
| 2010-07-15 | $73.04 | $313.52 | 10,507,600 | — | — |
| 2010-07-14 | $73.05 | $313.57 | 11,750,500 | — | — |
| 2010-07-13 | $73.23 | $314.34 | 13,751,300 | — | — |
| 2010-07-12 | $71.85 | $308.42 | 7,352,000 | — | — |
| 2010-07-09 | $71.84 | $308.37 | 11,390,300 | — | — |
| 2010-07-08 | $70.41 | $302.23 | 13,478,900 | — | — |
| 2010-07-07 | $69.45 | $298.11 | 15,691,100 | — | — |
| 2010-07-06 | $67.56 | $290.00 | 15,039,500 | — | — |
| 2010-07-02 | $67.31 | $288.93 | 9,143,600 | — | — |
| 2010-07-01 | $67.48 | $289.66 | 16,335,700 | — | — |
| 2010-06-30 | $67.86 | $291.29 | 12,871,000 | — | — |
| 2010-06-29 | $68.36 | $293.43 | 16,421,100 | — | — |
| 2010-06-28 | $69.96 | $300.30 | 10,873,900 | — | — |
| 2010-06-25 | $70.06 | $300.73 | 20,472,800 | — | — |
| 2010-06-24 | $70.83 | $304.04 | 14,188,300 | — | — |
| 2010-06-23 | $72.26 | $310.18 | 14,876,400 | — | — |
| 2010-06-22 | $74.00 | $317.64 | 10,576,400 | — | — |
| 2010-06-21 | $75.72 | $325.03 | 9,347,000 | — | — |
| 2010-06-18 | $75.52 | $324.17 | 13,680,200 | — | — |
| 2010-06-17 | $75.32 | $323.31 | 11,113,500 | — | — |
| 2010-06-16 | $74.95 | $321.72 | 10,424,400 | — | — |
| 2010-06-15 | $75.23 | $322.92 | 11,760,200 | — | — |
| 2010-06-14 | $74.18 | $318.42 | 11,948,000 | — | — |
| 2010-06-11 | $74.06 | $317.90 | 8,346,000 | — | — |
| 2010-06-10 | $74.17 | $318.37 | 13,937,400 | — | — |
| 2010-06-09 | $70.79 | $303.87 | 14,074,500 | — | — |
| 2010-06-08 | $71.02 | $304.85 | 16,572,400 | — | — |
| 2010-06-07 | $71.35 | $306.27 | 12,324,200 | — | — |
| 2010-06-04 | $71.28 | $305.97 | 18,133,300 | — | — |
| 2010-06-03 | $73.91 | $317.26 | 14,278,800 | — | — |
| 2010-06-02 | $74.13 | $318.20 | 15,674,100 | — | — |
| 2010-06-01 | $72.29 | $310.30 | 13,966,400 | — | — |
| 2010-05-28 | $73.87 | $317.09 | 14,445,500 | — | — |
| 2010-05-27 | $74.36 | $319.19 | 15,252,900 | — | — |
| 2010-05-26 | $71.55 | $307.13 | 16,888,700 | — | — |
| 2010-05-25 | $72.57 | $311.51 | 22,304,600 | — | — |
| 2010-05-24 | $73.44 | $315.24 | 10,540,700 | — | — |
| 2010-05-21 | $74.48 | $319.70 | 15,919,100 | — | — |
| 2010-05-20 | $73.60 | $315.93 | 17,879,100 | — | — |
| 2010-05-19 | $76.60 | $328.80 | 10,773,200 | — | — |
| 2010-05-18 | $76.85 | $329.88 | 15,321,500 | — | — |
| 2010-05-17 | $77.73 | $333.66 | 14,694,000 | — | — |
| 2010-05-14 | $77.83 | $330.99 | 13,602,800 | — | — |
| 2010-05-13 | $78.92 | $335.63 | 10,839,600 | — | — |
| 2010-05-12 | $80.06 | $340.48 | 9,257,800 | — | — |
| 2010-05-11 | $79.70 | $338.95 | 12,018,600 | — | — |
| 2010-05-10 | $79.89 | $339.75 | 14,661,800 | — | — |
| 2010-05-07 | $77.10 | $327.89 | 21,866,100 | — | — |
| 2010-05-06 | $77.20 | $328.31 | 21,059,200 | — | — |
| 2010-05-05 | $80.19 | $341.03 | 13,028,600 | — | — |
| 2010-05-04 | $80.76 | $343.45 | 16,274,300 | — | — |
| 2010-05-03 | $82.83 | $352.26 | 11,650,700 | — | — |
| 2010-04-30 | $81.44 | $346.35 | 13,910,300 | — | — |
| 2010-04-29 | $82.29 | $349.96 | 12,274,500 | — | — |
| 2010-04-28 | $80.62 | $342.86 | 12,115,700 | — | — |
| 2010-04-27 | $80.23 | $341.20 | 13,042,800 | — | — |
| 2010-04-26 | $82.59 | $351.24 | 9,792,600 | — | — |
| 2010-04-23 | $82.67 | $351.58 | 9,918,100 | — | — |
| 2010-04-22 | $81.20 | $345.33 | 9,421,100 | — | — |
| 2010-04-21 | $81.92 | $348.39 | 9,416,400 | — | — |
| 2010-04-20 | $82.05 | $348.94 | 11,470,000 | — | — |
| 2010-04-19 | $81.32 | $345.84 | 9,335,900 | — | — |
| 2010-04-16 | $80.75 | $343.41 | 12,861,900 | — | — |
| 2010-04-15 | $81.59 | $346.98 | 9,702,500 | — | — |
| 2010-04-14 | $80.58 | $342.69 | 7,290,400 | — | — |
| 2010-04-13 | $80.21 | $341.12 | 7,978,500 | — | — |
| 2010-04-12 | $80.43 | $342.05 | 10,000,000 | — | — |
| 2010-04-09 | $79.50 | $338.10 | 9,804,100 | — | — |
| 2010-04-08 | $77.66 | $330.27 | 6,880,500 | — | — |
| 2010-04-07 | $77.37 | $329.04 | 9,431,400 | — | — |
| 2010-04-06 | $77.88 | $331.21 | 6,490,000 | — | — |
| 2010-04-05 | $77.66 | $330.27 | 8,108,600 | — | — |
| 2010-04-01 | $76.69 | $326.15 | 7,859,300 | — | — |
| 2010-03-31 | $75.83 | $322.49 | 9,875,500 | — | — |
| 2010-03-30 | $75.30 | $320.23 | 6,378,100 | — | — |
| 2010-03-29 | $75.23 | $319.94 | 8,818,000 | — | — |
| 2010-03-26 | $74.43 | $316.53 | 10,411,500 | — | — |
| 2010-03-25 | $73.80 | $313.86 | 10,510,300 | — | — |
| 2010-03-24 | $73.93 | $314.41 | 8,997,600 | — | — |
| 2010-03-23 | $74.77 | $317.98 | 8,006,700 | — | — |
| 2010-03-22 | $74.46 | $316.66 | 9,317,900 | — | — |
| 2010-03-19 | $74.98 | $318.87 | 16,610,700 | — | — |
| 2010-03-18 | $74.76 | $317.94 | 9,916,100 | — | — |
| 2010-03-17 | $74.67 | $317.56 | 10,292,000 | — | — |
| 2010-03-16 | $73.98 | $314.62 | 9,828,300 | — | — |
| 2010-03-15 | $73.57 | $312.88 | 8,807,600 | — | — |
| 2010-03-12 | $73.72 | $313.52 | 7,681,900 | — | — |
| 2010-03-11 | $73.99 | $314.66 | 7,024,700 | — | — |
| 2010-03-10 | $73.96 | $314.54 | 14,652,900 | — | — |
| 2010-03-09 | $74.30 | $315.98 | 8,480,100 | — | — |
| 2010-03-08 | $74.64 | $317.43 | 6,474,000 | — | — |
| 2010-03-05 | $74.30 | $315.98 | 8,750,200 | — | — |
| 2010-03-04 | $73.08 | $310.79 | 9,419,900 | — | — |
| 2010-03-03 | $73.13 | $311.01 | 8,194,200 | — | — |
| 2010-03-02 | $73.32 | $311.81 | 9,257,200 | — | — |
| 2010-03-01 | $72.81 | $309.65 | 7,428,100 | — | — |
| 2010-02-26 | $72.30 | $307.48 | 8,978,800 | — | — |
| 2010-02-25 | $72.11 | $306.67 | 11,761,100 | — | — |
| 2010-02-24 | $72.34 | $307.65 | 8,921,000 | — | — |
| 2010-02-23 | $72.04 | $306.37 | 11,907,600 | — | — |
| 2010-02-22 | $72.96 | $310.28 | 8,683,400 | — | — |
| 2010-02-19 | $74.05 | $314.92 | 13,113,200 | — | — |
| 2010-02-18 | $73.62 | $313.09 | 9,848,000 | — | — |
| 2010-02-17 | $72.84 | $309.77 | 8,728,000 | — | — |
| 2010-02-16 | $72.99 | $310.41 | 14,230,800 | — | — |
| 2010-02-12 | $71.01 | $301.99 | 13,809,100 | — | — |
| 2010-02-11 | $71.73 | $302.16 | 11,273,800 | — | — |
| 2010-02-10 | $70.75 | $298.03 | 11,618,700 | — | — |
| 2010-02-09 | $71.31 | $300.39 | 13,051,900 | — | — |
| 2010-02-08 | $70.13 | $295.42 | 11,595,600 | — | — |
| 2010-02-05 | $71.18 | $299.84 | 17,307,000 | — | — |
| 2010-02-04 | $71.37 | $300.64 | 15,248,400 | — | — |
| 2010-02-03 | $73.21 | $308.39 | 14,540,300 | — | — |
| 2010-02-02 | $74.45 | $313.62 | 12,947,600 | — | — |
| 2010-02-01 | $73.58 | $309.95 | 11,828,500 | — | — |
| 2010-01-29 | $72.12 | $303.80 | 15,265,600 | — | — |
| 2010-01-28 | $73.24 | $308.52 | 12,828,800 | — | — |
| 2010-01-27 | $73.70 | $310.46 | 13,373,200 | — | — |
| 2010-01-26 | $74.15 | $312.35 | 10,558,200 | — | — |
| 2010-01-25 | $74.55 | $314.04 | 9,129,700 | — | — |
| 2010-01-22 | $74.59 | $314.21 | 13,825,000 | — | — |
| 2010-01-21 | $76.24 | $321.16 | 12,573,200 | — | — |
| 2010-01-20 | $78.15 | $329.20 | 8,703,800 | — | — |
| 2010-01-19 | $79.68 | $335.65 | 8,722,200 | — | — |
| 2010-01-15 | $79.23 | $333.75 | 13,482,300 | — | — |
| 2010-01-14 | $79.55 | $335.10 | 6,721,000 | — | — |
| 2010-01-13 | $79.80 | $336.15 | 10,842,200 | — | — |
| 2010-01-12 | $80.41 | $338.72 | 12,175,200 | — | — |
| 2010-01-11 | $80.88 | $340.70 | 11,916,800 | — | — |
| 2010-01-08 | $79.47 | $334.76 | 5,624,300 | — | — |
| 2010-01-07 | $79.33 | $334.18 | 9,626,900 | — | — |
| 2010-01-06 | $79.63 | $335.44 | 11,014,600 | — | — |
| 2010-01-05 | $79.62 | $335.40 | 10,593,700 | — | — |
| 2010-01-04 | $79.06 | $333.04 | 10,173,800 | — | — |