Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $288.02 | $397.55 | 1,766,600 | — | — |
| 2023-12-28 | $288.46 | $398.15 | 1,228,400 | — | — |
| 2023-12-27 | $286.53 | $395.49 | 1,866,800 | — | — |
| 2023-12-26 | $283.90 | $391.86 | 1,330,400 | — | — |
| 2023-12-22 | $284.16 | $392.22 | 1,814,200 | — | — |
| 2023-12-21 | $279.33 | $385.55 | 1,850,000 | — | — |
| 2023-12-20 | $275.18 | $379.82 | 2,561,200 | — | — |
| 2023-12-19 | $278.44 | $384.32 | 2,484,100 | — | — |
| 2023-12-18 | $275.48 | $380.24 | 2,227,600 | — | — |
| 2023-12-15 | $275.45 | $380.20 | 8,731,000 | — | — |
| 2023-12-14 | $276.32 | $381.40 | 2,935,200 | — | — |
| 2023-12-13 | $281.62 | $388.71 | 2,380,000 | — | — |
| 2023-12-12 | $273.99 | $378.18 | 2,556,900 | — | — |
| 2023-12-11 | $272.14 | $375.63 | 2,838,600 | — | — |
| 2023-12-08 | $269.12 | $371.46 | 2,608,200 | — | — |
| 2023-12-07 | $271.31 | $374.48 | 2,081,300 | — | — |
| 2023-12-06 | $269.35 | $371.78 | 1,765,900 | — | — |
| 2023-12-05 | $270.87 | $373.88 | 1,853,600 | — | — |
| 2023-12-04 | $272.54 | $376.18 | 2,357,400 | — | — |
| 2023-12-01 | $272.45 | $376.06 | 2,303,900 | — | — |
| 2023-11-30 | $269.64 | $372.18 | 2,686,400 | — | — |
| 2023-11-29 | $266.60 | $367.98 | 2,005,200 | — | — |
| 2023-11-28 | $265.52 | $366.49 | 1,753,400 | — | — |
| 2023-11-27 | $264.27 | $364.77 | 1,846,400 | — | — |
| 2023-11-24 | $265.46 | $366.41 | 930,800 | — | — |
| 2023-11-22 | $264.59 | $365.21 | 1,649,100 | — | — |
| 2023-11-21 | $262.82 | $362.76 | 2,636,600 | — | — |
| 2023-11-20 | $265.35 | $366.26 | 2,213,900 | — | — |
| 2023-11-17 | $265.39 | $366.31 | 2,642,900 | — | — |
| 2023-11-16 | $269.00 | $371.29 | 2,366,200 | — | — |
| 2023-11-15 | $273.03 | $373.92 | 2,795,100 | — | — |
| 2023-11-14 | $270.02 | $369.79 | 2,060,000 | — | — |
| 2023-11-13 | $266.69 | $365.23 | 1,579,800 | — | — |
| 2023-11-10 | $267.31 | $366.08 | 2,070,600 | — | — |
| 2023-11-09 | $264.06 | $361.63 | 2,266,000 | — | — |
| 2023-11-08 | $273.26 | $374.23 | 1,916,800 | — | — |
| 2023-11-07 | $271.11 | $371.29 | 2,526,500 | — | — |
| 2023-11-06 | $272.83 | $373.64 | 2,768,100 | — | — |
| 2023-11-03 | $269.86 | $369.58 | 2,509,800 | — | — |
| 2023-11-02 | $266.59 | $365.10 | 2,470,400 | — | — |
| 2023-11-01 | $260.84 | $357.22 | 2,509,600 | — | — |
| 2023-10-31 | $255.70 | $350.18 | 4,885,100 | — | — |
| 2023-10-30 | $263.19 | $360.44 | 2,974,600 | — | — |
| 2023-10-27 | $261.57 | $358.22 | 2,874,900 | — | — |
| 2023-10-26 | $269.71 | $369.37 | 2,269,900 | — | — |
| 2023-10-25 | $272.16 | $372.73 | 2,302,300 | — | — |
| 2023-10-24 | $276.12 | $378.15 | 2,253,000 | — | — |
| 2023-10-23 | $273.06 | $373.96 | 2,433,500 | — | — |
| 2023-10-20 | $278.81 | $381.83 | 2,455,000 | — | — |
| 2023-10-19 | $280.60 | $384.28 | 2,536,400 | — | — |
| 2023-10-18 | $283.58 | $388.36 | 2,789,100 | — | — |
| 2023-10-17 | $284.42 | $389.52 | 2,863,200 | — | — |
| 2023-10-16 | $286.88 | $392.88 | 2,459,400 | — | — |
| 2023-10-13 | $284.10 | $389.08 | 3,473,200 | — | — |
| 2023-10-12 | $285.04 | $390.36 | 3,052,600 | — | — |
| 2023-10-11 | $283.60 | $388.39 | 4,523,100 | — | — |
| 2023-10-10 | $271.25 | $371.48 | 1,808,700 | — | — |
| 2023-10-09 | $271.54 | $371.88 | 2,284,300 | — | — |
| 2023-10-06 | $267.47 | $366.30 | 2,838,000 | — | — |
| 2023-10-05 | $265.08 | $363.03 | 2,883,700 | — | — |
| 2023-10-04 | $265.44 | $363.52 | 2,526,400 | — | — |
| 2023-10-03 | $261.01 | $357.46 | 2,797,900 | — | — |
| 2023-10-02 | $266.31 | $364.71 | 1,912,300 | — | — |
| 2023-09-29 | $268.76 | $368.07 | 2,118,100 | — | — |
| 2023-09-28 | $270.82 | $370.89 | 2,430,700 | — | — |
| 2023-09-27 | $268.98 | $368.37 | 2,331,900 | — | — |
| 2023-09-26 | $269.04 | $368.45 | 2,367,600 | — | — |
| 2023-09-25 | $266.86 | $365.47 | 1,705,300 | — | — |
| 2023-09-22 | $267.70 | $366.62 | 1,894,100 | — | — |
| 2023-09-21 | $269.41 | $368.96 | 2,437,100 | — | — |
| 2023-09-20 | $271.46 | $371.77 | 3,575,300 | — | — |
| 2023-09-19 | $264.31 | $361.97 | 1,528,200 | — | — |
| 2023-09-18 | $263.15 | $360.39 | 1,770,100 | — | — |
| 2023-09-15 | $260.72 | $357.06 | 6,161,100 | — | — |
| 2023-09-14 | $262.30 | $359.22 | 3,072,400 | — | — |
| 2023-09-13 | $257.23 | $352.28 | 2,182,800 | — | — |
| 2023-09-12 | $260.31 | $356.50 | 1,574,000 | — | — |
| 2023-09-11 | $261.72 | $358.43 | 2,135,100 | — | — |
| 2023-09-08 | $259.43 | $355.29 | 2,449,000 | — | — |
| 2023-09-07 | $254.39 | $348.39 | 2,228,300 | — | — |
| 2023-09-06 | $249.01 | $341.02 | 1,988,900 | — | — |
| 2023-09-05 | $254.01 | $347.87 | 1,763,600 | — | — |
| 2023-09-01 | $256.71 | $351.57 | 1,350,200 | — | — |
| 2023-08-31 | $256.34 | $351.06 | 2,065,000 | — | — |
| 2023-08-30 | $257.88 | $353.17 | 1,694,300 | — | — |
| 2023-08-29 | $259.64 | $355.58 | 2,216,600 | — | — |
| 2023-08-28 | $256.55 | $351.35 | 1,661,300 | — | — |
| 2023-08-25 | $256.38 | $351.11 | 1,786,600 | — | — |
| 2023-08-24 | $256.62 | $351.44 | 1,888,900 | — | — |
| 2023-08-23 | $257.36 | $352.46 | 2,256,800 | — | — |
| 2023-08-22 | $257.62 | $352.81 | 1,720,300 | — | — |
| 2023-08-21 | $260.70 | $357.03 | 2,324,100 | — | — |
| 2023-08-18 | $261.82 | $358.56 | 2,814,500 | — | — |
| 2023-08-17 | $263.85 | $361.34 | 2,256,100 | — | — |
| 2023-08-16 | $265.02 | $360.03 | 2,244,000 | — | — |
| 2023-08-15 | $266.01 | $361.37 | 2,781,200 | — | — |
| 2023-08-14 | $260.97 | $354.53 | 1,966,100 | — | — |
| 2023-08-11 | $262.51 | $356.62 | 1,560,600 | — | — |
| 2023-08-10 | $262.06 | $356.01 | 1,919,200 | — | — |
| 2023-08-09 | $259.32 | $352.29 | 2,428,100 | — | — |
| 2023-08-08 | $260.80 | $354.30 | 5,321,600 | — | — |
| 2023-08-07 | $252.94 | $343.62 | 4,076,600 | — | — |
| 2023-08-04 | $243.28 | $330.50 | 5,181,200 | — | — |
| 2023-08-03 | $230.70 | $313.41 | 2,322,200 | — | — |
| 2023-08-02 | $230.41 | $313.01 | 2,593,500 | — | — |
| 2023-08-01 | $232.12 | $315.34 | 1,843,400 | — | — |
| 2023-07-31 | $234.15 | $318.09 | 2,826,600 | — | — |
| 2023-07-28 | $236.37 | $321.11 | 1,889,500 | — | — |
| 2023-07-27 | $236.05 | $320.67 | 2,439,600 | — | — |
| 2023-07-26 | $235.21 | $319.53 | 1,576,800 | — | — |
| 2023-07-25 | $235.31 | $319.67 | 1,325,600 | — | — |
| 2023-07-24 | $235.42 | $319.82 | 1,771,300 | — | — |
| 2023-07-21 | $234.82 | $319.00 | 9,381,100 | — | — |
| 2023-07-20 | $233.23 | $316.84 | 3,741,300 | — | — |
| 2023-07-19 | $232.05 | $315.24 | 2,047,200 | — | — |
| 2023-07-18 | $232.57 | $315.95 | 2,621,200 | — | — |
| 2023-07-17 | $227.84 | $309.52 | 2,049,200 | — | — |
| 2023-07-14 | $227.43 | $308.96 | 2,044,700 | — | — |
| 2023-07-13 | $227.66 | $309.28 | 1,803,600 | — | — |
| 2023-07-12 | $225.68 | $306.59 | 2,619,500 | — | — |
| 2023-07-11 | $223.86 | $304.11 | 2,021,500 | — | — |
| 2023-07-10 | $224.73 | $305.30 | 2,501,700 | — | — |
| 2023-07-07 | $218.65 | $297.04 | 2,841,500 | — | — |
| 2023-07-06 | $222.98 | $302.92 | 2,457,800 | — | — |
| 2023-07-05 | $225.88 | $306.86 | 2,440,400 | — | — |
| 2023-07-03 | $225.01 | $305.68 | 1,479,200 | — | — |
| 2023-06-30 | $222.02 | $301.61 | 2,843,300 | — | — |
| 2023-06-29 | $221.16 | $300.45 | 1,860,300 | — | — |
| 2023-06-28 | $221.31 | $300.65 | 2,263,400 | — | — |
| 2023-06-27 | $222.61 | $302.42 | 2,705,900 | — | — |
| 2023-06-26 | $224.73 | $305.30 | 2,565,500 | — | — |
| 2023-06-23 | $227.11 | $308.53 | 4,130,700 | — | — |
| 2023-06-22 | $229.66 | $311.99 | 1,607,200 | — | — |
| 2023-06-21 | $227.04 | $308.43 | 2,282,600 | — | — |
| 2023-06-20 | $228.59 | $310.54 | 2,492,700 | — | — |
| 2023-06-16 | $229.66 | $311.99 | 6,765,000 | — | — |
| 2023-06-15 | $228.44 | $310.34 | 2,633,900 | — | — |
| 2023-06-14 | $222.28 | $301.97 | 2,453,000 | — | — |
| 2023-06-13 | $221.99 | $301.57 | 2,318,500 | — | — |
| 2023-06-12 | $217.36 | $295.28 | 2,704,300 | — | — |
| 2023-06-09 | $218.76 | $297.19 | 1,707,900 | — | — |
| 2023-06-08 | $220.76 | $299.90 | 1,877,300 | — | — |
| 2023-06-07 | $221.25 | $300.57 | 2,555,400 | — | — |
| 2023-06-06 | $221.22 | $300.53 | 1,736,100 | — | — |
| 2023-06-05 | $221.88 | $301.42 | 2,498,700 | — | — |
| 2023-06-02 | $218.07 | $296.25 | 3,687,200 | — | — |
| 2023-06-01 | $214.27 | $291.09 | 4,831,400 | — | — |
| 2023-05-31 | $220.65 | $299.75 | 3,884,700 | — | — |
| 2023-05-30 | $218.53 | $296.87 | 3,125,900 | — | — |
| 2023-05-26 | $216.93 | $294.70 | 3,081,000 | — | — |
| 2023-05-25 | $217.46 | $295.42 | 2,968,200 | — | — |
| 2023-05-24 | $221.32 | $300.66 | 1,765,000 | — | — |
| 2023-05-23 | $224.44 | $304.90 | 2,296,600 | — | — |
| 2023-05-22 | $223.99 | $304.29 | 1,848,600 | — | — |
| 2023-05-19 | $223.42 | $303.52 | 2,395,700 | — | — |
| 2023-05-18 | $224.23 | $304.62 | 2,245,300 | — | — |
| 2023-05-17 | $225.02 | $305.69 | 3,352,900 | — | — |
| 2023-05-16 | $227.88 | $306.68 | 2,646,500 | — | — |
| 2023-05-15 | $233.53 | $314.29 | 1,551,300 | — | — |
| 2023-05-12 | $232.95 | $313.50 | 1,295,600 | — | — |
| 2023-05-11 | $232.29 | $312.62 | 1,612,400 | — | — |
| 2023-05-10 | $234.11 | $315.07 | 1,530,800 | — | — |
| 2023-05-09 | $234.43 | $315.50 | 1,468,900 | — | — |
| 2023-05-08 | $234.62 | $315.75 | 1,667,800 | — | — |
| 2023-05-05 | $236.53 | $318.32 | 2,806,800 | — | — |
| 2023-05-04 | $231.89 | $312.08 | 2,228,500 | — | — |
| 2023-05-03 | $229.31 | $308.61 | 2,998,000 | — | — |
| 2023-05-02 | $235.97 | $317.57 | 2,127,200 | — | — |
| 2023-05-01 | $238.90 | $321.51 | 1,920,500 | — | — |
| 2023-04-28 | $239.74 | $322.64 | 2,721,400 | — | — |
| 2023-04-27 | $240.34 | $323.45 | 2,533,900 | — | — |
| 2023-04-26 | $238.80 | $321.38 | 2,002,900 | — | — |
| 2023-04-25 | $244.87 | $329.55 | 1,509,700 | — | — |
| 2023-04-24 | $244.45 | $328.98 | 1,232,100 | — | — |
| 2023-04-21 | $243.86 | $328.19 | 1,721,300 | — | — |
| 2023-04-20 | $243.46 | $327.65 | 1,691,300 | — | — |
| 2023-04-19 | $246.21 | $331.35 | 1,246,500 | — | — |
| 2023-04-18 | $246.09 | $331.19 | 1,638,800 | — | — |
| 2023-04-17 | $248.07 | $333.85 | 1,784,800 | — | — |
| 2023-04-14 | $250.00 | $336.45 | 1,866,200 | — | — |
| 2023-04-13 | $251.44 | $338.39 | 2,020,900 | — | — |
| 2023-04-12 | $249.50 | $335.78 | 2,268,900 | — | — |
| 2023-04-11 | $251.43 | $338.38 | 1,272,800 | — | — |
| 2023-04-10 | $250.90 | $337.66 | 1,595,600 | — | — |
| 2023-04-06 | $253.32 | $340.92 | 2,047,800 | — | — |
| 2023-04-05 | $253.37 | $340.99 | 2,468,000 | — | — |
| 2023-04-04 | $247.53 | $333.13 | 2,942,800 | — | — |
| 2023-04-03 | $244.44 | $328.97 | 2,478,700 | — | — |
| 2023-03-31 | $241.75 | $325.35 | 2,762,500 | — | — |
| 2023-03-30 | $241.50 | $325.01 | 2,577,000 | — | — |
| 2023-03-29 | $241.03 | $324.38 | 2,744,000 | — | — |
| 2023-03-28 | $238.48 | $320.95 | 1,887,800 | — | — |
| 2023-03-27 | $236.76 | $318.63 | 2,129,100 | — | — |
| 2023-03-24 | $238.03 | $320.34 | 2,547,300 | — | — |
| 2023-03-23 | $233.10 | $313.71 | 2,175,700 | — | — |
| 2023-03-22 | $229.83 | $309.31 | 1,725,100 | — | — |
| 2023-03-21 | $232.95 | $313.50 | 2,128,600 | — | — |
| 2023-03-20 | $234.72 | $315.89 | 2,020,800 | — | — |
| 2023-03-17 | $229.79 | $309.25 | 7,817,000 | — | — |
| 2023-03-16 | $234.57 | $315.68 | 2,326,000 | — | — |
| 2023-03-15 | $234.90 | $316.13 | 3,092,300 | — | — |
| 2023-03-14 | $230.58 | $310.32 | 3,227,100 | — | — |
| 2023-03-13 | $233.18 | $313.81 | 3,146,000 | — | — |
| 2023-03-10 | $227.87 | $306.67 | 2,661,800 | — | — |
| 2023-03-09 | $225.79 | $303.87 | 1,736,900 | — | — |
| 2023-03-08 | $228.43 | $307.42 | 1,842,200 | — | — |
| 2023-03-07 | $228.72 | $307.81 | 2,362,200 | — | — |
| 2023-03-06 | $235.11 | $316.41 | 2,591,000 | — | — |
| 2023-03-03 | $234.81 | $316.01 | 2,214,500 | — | — |
| 2023-03-02 | $234.74 | $315.91 | 1,777,100 | — | — |
| 2023-03-01 | $236.19 | $317.87 | 2,441,300 | — | — |
| 2023-02-28 | $231.66 | $311.77 | 2,615,700 | — | — |
| 2023-02-27 | $234.45 | $315.52 | 1,723,000 | — | — |
| 2023-02-24 | $233.66 | $314.46 | 1,853,900 | — | — |
| 2023-02-23 | $237.62 | $319.79 | 2,211,600 | — | — |
| 2023-02-22 | $236.16 | $317.82 | 2,187,600 | — | — |
| 2023-02-21 | $238.24 | $320.62 | 2,524,100 | — | — |
| 2023-02-17 | $240.53 | $323.71 | 2,978,100 | — | — |
| 2023-02-16 | $234.22 | $315.21 | 3,291,800 | — | — |
| 2023-02-15 | $240.07 | $323.09 | 1,783,300 | — | — |
| 2023-02-14 | $241.03 | $324.38 | 2,015,900 | — | — |
| 2023-02-13 | $243.66 | $325.05 | 2,321,900 | — | — |
| 2023-02-10 | $242.50 | $323.50 | 2,687,200 | — | — |
| 2023-02-09 | $240.00 | $320.17 | 3,056,200 | — | — |
| 2023-02-08 | $240.20 | $320.44 | 2,761,200 | — | — |
| 2023-02-07 | $244.00 | $325.51 | 2,408,000 | — | — |
| 2023-02-06 | $243.85 | $325.31 | 2,196,900 | — | — |
| 2023-02-03 | $245.17 | $327.07 | 3,073,000 | — | — |
| 2023-02-02 | $246.53 | $328.88 | 5,489,100 | — | — |
| 2023-02-01 | $246.41 | $328.72 | 5,344,700 | — | — |
| 2023-01-31 | $252.40 | $336.71 | 3,418,300 | — | — |
| 2023-01-30 | $251.59 | $335.63 | 2,042,800 | — | — |
| 2023-01-27 | $253.65 | $338.38 | 2,109,900 | — | — |
| 2023-01-26 | $254.88 | $340.02 | 2,522,100 | — | — |
| 2023-01-25 | $256.54 | $342.23 | 1,910,600 | — | — |
| 2023-01-24 | $259.70 | $346.45 | 1,596,900 | — | — |
| 2023-01-23 | $260.97 | $348.14 | 2,025,000 | — | — |
| 2023-01-20 | $263.24 | $351.17 | 2,574,100 | — | — |
| 2023-01-19 | $262.03 | $349.56 | 2,090,500 | — | — |
| 2023-01-18 | $264.39 | $352.71 | 2,218,100 | — | — |
| 2023-01-17 | $269.42 | $359.42 | 2,472,800 | — | — |
| 2023-01-13 | $271.73 | $362.50 | 1,696,800 | — | — |
| 2023-01-12 | $270.92 | $361.42 | 1,454,100 | — | — |
| 2023-01-11 | $272.91 | $364.07 | 2,044,400 | — | — |
| 2023-01-10 | $273.88 | $365.37 | 1,783,400 | — | — |
| 2023-01-09 | $270.12 | $360.35 | 2,160,700 | — | — |
| 2023-01-06 | $275.20 | $367.13 | 2,887,800 | — | — |
| 2023-01-05 | $266.86 | $356.00 | 2,056,000 | — | — |
| 2023-01-04 | $264.39 | $352.71 | 1,773,800 | — | — |
| 2023-01-03 | $261.65 | $349.05 | 2,594,800 | — | — |