Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.70 | $0.70 | 4,008,000 | — | — |
| 1988-12-29 | $0.68 | $0.68 | 1,718,400 | — | — |
| 1988-12-28 | $0.68 | $0.68 | 2,563,200 | — | — |
| 1988-12-27 | $0.69 | $0.69 | 1,022,400 | — | — |
| 1988-12-23 | $0.70 | $0.70 | 5,102,400 | — | — |
| 1988-12-22 | $0.69 | $0.69 | 2,227,200 | — | — |
| 1988-12-21 | $0.69 | $0.69 | 4,742,400 | — | — |
| 1988-12-20 | $0.69 | $0.69 | 6,696,000 | — | — |
| 1988-12-19 | $0.68 | $0.68 | 17,788,800 | — | — |
| 1988-12-16 | $0.69 | $0.69 | 21,417,600 | — | — |
| 1988-12-15 | $0.68 | $0.68 | 5,083,200 | — | — |
| 1988-12-14 | $0.67 | $0.67 | 2,030,400 | — | — |
| 1988-12-13 | $0.67 | $0.67 | 2,169,600 | — | — |
| 1988-12-12 | $0.67 | $0.67 | 6,182,400 | — | — |
| 1988-12-09 | $0.67 | $0.67 | 7,627,200 | — | — |
| 1988-12-08 | $0.65 | $0.65 | 4,488,000 | — | — |
| 1988-12-07 | $0.64 | $0.64 | 17,332,800 | — | — |
| 1988-12-06 | $0.66 | $0.66 | 15,124,800 | — | — |
| 1988-12-05 | $0.69 | $0.69 | 9,835,200 | — | — |
| 1988-12-02 | $0.69 | $0.69 | 10,588,800 | — | — |
| 1988-12-01 | $0.66 | $0.66 | 8,452,800 | — | — |
| 1988-11-30 | $0.66 | $0.66 | 9,547,200 | — | — |
| 1988-11-29 | $0.65 | $0.65 | 14,760,000 | — | — |
| 1988-11-28 | $0.65 | $0.65 | 19,300,800 | — | — |
| 1988-11-25 | $0.60 | $0.60 | 1,046,400 | — | — |
| 1988-11-23 | $0.60 | $0.60 | 3,864,000 | — | — |
| 1988-11-22 | $0.61 | $0.61 | 5,433,600 | — | — |
| 1988-11-21 | $0.58 | $0.58 | 4,099,200 | — | — |
| 1988-11-18 | $0.58 | $0.58 | 1,267,200 | — | — |
| 1988-11-17 | $0.59 | $0.59 | 1,838,400 | — | — |
| 1988-11-16 | $0.58 | $0.58 | 6,331,200 | — | — |
| 1988-11-15 | $0.60 | $0.60 | 1,128,000 | — | — |
| 1988-11-14 | $0.61 | $0.61 | 2,616,000 | — | — |
| 1988-11-11 | $0.61 | $0.61 | 4,564,800 | — | — |
| 1988-11-10 | $0.61 | $0.61 | 7,732,800 | — | — |
| 1988-11-09 | $0.60 | $0.60 | 3,979,200 | — | — |
| 1988-11-08 | $0.59 | $0.59 | 19,224,000 | — | — |
| 1988-11-07 | $0.60 | $0.60 | 8,716,800 | — | — |
| 1988-11-04 | $0.62 | $0.62 | 4,656,000 | — | — |
| 1988-11-03 | $0.63 | $0.63 | 5,904,000 | — | — |
| 1988-11-02 | $0.65 | $0.65 | 2,088,000 | — | — |
| 1988-11-01 | $0.66 | $0.66 | 3,422,400 | — | — |
| 1988-10-31 | $0.66 | $0.66 | 235,200 | — | — |
| 1988-10-28 | $0.66 | $0.66 | 1,780,800 | — | — |
| 1988-10-27 | $0.65 | $0.65 | 5,520,000 | — | — |
| 1988-10-26 | $0.65 | $0.65 | 3,451,200 | — | — |
| 1988-10-25 | $0.66 | $0.66 | 2,937,600 | — | — |
| 1988-10-24 | $0.67 | $0.67 | 1,046,400 | — | — |
| 1988-10-21 | $0.68 | $0.68 | 2,678,400 | — | — |
| 1988-10-20 | $0.67 | $0.67 | 979,200 | — | — |
| 1988-10-19 | $0.66 | $0.66 | 2,006,400 | — | — |
| 1988-10-18 | $0.66 | $0.66 | 1,881,600 | — | — |
| 1988-10-17 | $0.66 | $0.66 | 3,643,200 | — | — |
| 1988-10-14 | $0.66 | $0.66 | 4,132,800 | — | — |
| 1988-10-13 | $0.66 | $0.66 | 5,179,200 | — | — |
| 1988-10-12 | $0.65 | $0.65 | 3,278,400 | — | — |
| 1988-10-11 | $0.65 | $0.65 | 3,720,000 | — | — |
| 1988-10-10 | $0.65 | $0.65 | 724,800 | — | — |
| 1988-10-07 | $0.65 | $0.65 | 4,406,400 | — | — |
| 1988-10-06 | $0.67 | $0.67 | 10,440,000 | — | — |
| 1988-10-05 | $0.69 | $0.69 | 6,336,000 | — | — |
| 1988-10-04 | $0.69 | $0.69 | 2,476,800 | — | — |
| 1988-10-03 | $0.68 | $0.68 | 3,859,200 | — | — |
| 1988-09-30 | $0.68 | $0.68 | 11,174,400 | — | — |
| 1988-09-29 | $0.68 | $0.68 | 14,702,400 | — | — |
| 1988-09-28 | $0.64 | $0.64 | 2,025,600 | — | — |
| 1988-09-27 | $0.63 | $0.63 | 1,545,600 | — | — |
| 1988-09-26 | $0.64 | $0.64 | 768,000 | — | — |
| 1988-09-23 | $0.65 | $0.65 | 5,961,600 | — | — |
| 1988-09-22 | $0.63 | $0.63 | 4,128,000 | — | — |
| 1988-09-21 | $0.63 | $0.63 | 3,062,400 | — | — |
| 1988-09-20 | $0.64 | $0.64 | 1,771,200 | — | — |
| 1988-09-19 | $0.64 | $0.64 | 5,184,000 | — | — |
| 1988-09-16 | $0.65 | $0.65 | 3,580,800 | — | — |
| 1988-09-15 | $0.65 | $0.65 | 1,771,200 | — | — |
| 1988-09-14 | $0.66 | $0.66 | 2,558,400 | — | — |
| 1988-09-13 | $0.65 | $0.65 | 648,000 | — | — |
| 1988-09-12 | $0.65 | $0.65 | 6,288,000 | — | — |
| 1988-09-09 | $0.64 | $0.64 | 840,000 | — | — |
| 1988-09-08 | $0.65 | $0.65 | 2,270,400 | — | — |
| 1988-09-07 | $0.64 | $0.64 | 1,977,600 | — | — |
| 1988-09-06 | $0.65 | $0.65 | 2,380,800 | — | — |
| 1988-09-02 | $0.64 | $0.64 | 2,025,600 | — | — |
| 1988-09-01 | $0.64 | $0.64 | 5,030,400 | — | — |
| 1988-08-31 | $0.66 | $0.66 | 1,142,400 | — | — |
| 1988-08-30 | $0.66 | $0.66 | 6,350,400 | — | — |
| 1988-08-29 | $0.67 | $0.67 | 6,576,000 | — | — |
| 1988-08-26 | $0.64 | $0.64 | 3,643,200 | — | — |
| 1988-08-25 | $0.64 | $0.64 | 1,987,200 | — | — |
| 1988-08-24 | $0.65 | $0.65 | 1,944,000 | — | — |
| 1988-08-23 | $0.64 | $0.64 | 2,592,000 | — | — |
| 1988-08-22 | $0.63 | $0.63 | 5,222,400 | — | — |
| 1988-08-19 | $0.65 | $0.65 | 1,886,400 | — | — |
| 1988-08-18 | $0.64 | $0.64 | 2,678,400 | — | — |
| 1988-08-17 | $0.63 | $0.63 | 3,052,800 | — | — |
| 1988-08-16 | $0.64 | $0.64 | 2,740,800 | — | — |
| 1988-08-15 | $0.64 | $0.64 | 6,499,200 | — | — |
| 1988-08-12 | $0.65 | $0.65 | 5,688,000 | — | — |
| 1988-08-11 | $0.66 | $0.66 | 6,240,000 | — | — |
| 1988-08-10 | $0.65 | $0.65 | 10,608,000 | — | — |
| 1988-08-09 | $0.66 | $0.66 | 13,689,600 | — | — |
| 1988-08-08 | $0.64 | $0.64 | 5,846,400 | — | — |
| 1988-08-05 | $0.63 | $0.63 | 11,169,600 | — | — |
| 1988-08-04 | $0.64 | $0.64 | 23,198,400 | — | — |
| 1988-08-03 | $0.62 | $0.62 | 30,868,800 | — | — |
| 1988-08-02 | $0.58 | $0.58 | 3,907,200 | — | — |
| 1988-08-01 | $0.59 | $0.59 | 2,716,800 | — | — |
| 1988-07-29 | $0.59 | $0.59 | 3,835,200 | — | — |
| 1988-07-28 | $0.57 | $0.57 | 1,430,400 | — | — |
| 1988-07-27 | $0.56 | $0.56 | 3,705,600 | — | — |
| 1988-07-26 | $0.57 | $0.57 | 2,318,400 | — | — |
| 1988-07-25 | $0.56 | $0.56 | 3,590,400 | — | — |
| 1988-07-22 | $0.57 | $0.57 | 3,888,000 | — | — |
| 1988-07-21 | $0.59 | $0.59 | 5,347,200 | — | — |
| 1988-07-20 | $0.59 | $0.59 | 5,836,800 | — | — |
| 1988-07-19 | $0.58 | $0.58 | 4,881,600 | — | — |
| 1988-07-18 | $0.57 | $0.57 | 4,948,800 | — | — |
| 1988-07-15 | $0.55 | $0.55 | 3,940,800 | — | — |
| 1988-07-14 | $0.54 | $0.54 | 12,225,600 | — | — |
| 1988-07-13 | $0.54 | $0.54 | 11,928,000 | — | — |
| 1988-07-12 | $0.54 | $0.54 | 15,796,800 | — | — |
| 1988-07-11 | $0.54 | $0.54 | 10,329,600 | — | — |
| 1988-07-08 | $0.56 | $0.56 | 1,516,800 | — | — |
| 1988-07-07 | $0.57 | $0.57 | 2,438,400 | — | — |
| 1988-07-06 | $0.56 | $0.56 | 22,636,800 | — | — |
| 1988-07-05 | $0.57 | $0.57 | 2,793,600 | — | — |
| 1988-07-01 | $0.57 | $0.57 | 4,075,200 | — | — |
| 1988-06-30 | $0.56 | $0.56 | 5,395,200 | — | — |
| 1988-06-29 | $0.57 | $0.57 | 2,736,000 | — | — |
| 1988-06-28 | $0.58 | $0.58 | 3,921,600 | — | — |
| 1988-06-27 | $0.57 | $0.57 | 1,670,400 | — | — |
| 1988-06-24 | $0.58 | $0.58 | 8,184,000 | — | — |
| 1988-06-23 | $0.58 | $0.58 | 8,985,600 | — | — |
| 1988-06-22 | $0.58 | $0.58 | 13,857,600 | — | — |
| 1988-06-21 | $0.59 | $0.59 | 8,064,000 | — | — |
| 1988-06-20 | $0.58 | $0.58 | 8,707,200 | — | — |
| 1988-06-17 | $0.59 | $0.59 | 3,273,600 | — | — |
| 1988-06-16 | $0.59 | $0.59 | 6,662,400 | — | — |
| 1988-06-15 | $0.61 | $0.61 | 5,596,800 | — | — |
| 1988-06-14 | $0.60 | $0.60 | 12,552,000 | — | — |
| 1988-06-13 | $0.62 | $0.62 | 4,003,200 | — | — |
| 1988-06-10 | $0.65 | $0.65 | 4,718,400 | — | — |
| 1988-06-09 | $0.65 | $0.65 | 8,812,800 | — | — |
| 1988-06-08 | $0.66 | $0.66 | 8,716,800 | — | — |
| 1988-06-07 | $0.64 | $0.64 | 5,736,000 | — | — |
| 1988-06-06 | $0.64 | $0.64 | 11,131,200 | — | — |
| 1988-06-03 | $0.60 | $0.60 | 2,731,200 | — | — |
| 1988-06-02 | $0.60 | $0.60 | 4,790,400 | — | — |
| 1988-06-01 | $0.60 | $0.60 | 3,633,600 | — | — |
| 1988-05-31 | $0.59 | $0.59 | 4,353,600 | — | — |
| 1988-05-27 | $0.57 | $0.57 | 3,532,800 | — | — |
| 1988-05-26 | $0.59 | $0.59 | 9,600,000 | — | — |
| 1988-05-25 | $0.58 | $0.58 | 6,336,000 | — | — |
| 1988-05-24 | $0.56 | $0.56 | 5,928,000 | — | — |
| 1988-05-23 | $0.55 | $0.55 | 10,396,800 | — | — |
| 1988-05-20 | $0.56 | $0.56 | 3,398,400 | — | — |
| 1988-05-19 | $0.56 | $0.56 | 11,769,600 | — | — |
| 1988-05-18 | $0.57 | $0.57 | 6,153,600 | — | — |
| 1988-05-17 | $0.58 | $0.58 | 4,790,400 | — | — |
| 1988-05-16 | $0.61 | $0.61 | 8,539,200 | — | — |
| 1988-05-13 | $0.59 | $0.59 | 5,846,400 | — | — |
| 1988-05-12 | $0.57 | $0.57 | 7,401,600 | — | — |
| 1988-05-11 | $0.56 | $0.56 | 5,001,600 | — | — |
| 1988-05-10 | $0.57 | $0.57 | 7,329,600 | — | — |
| 1988-05-09 | $0.58 | $0.58 | 4,776,000 | — | — |
| 1988-05-06 | $0.58 | $0.58 | 9,489,600 | — | — |
| 1988-05-05 | $0.60 | $0.60 | 8,198,400 | — | — |
| 1988-05-04 | $0.62 | $0.62 | 7,747,200 | — | — |
| 1988-05-03 | $0.61 | $0.61 | 4,180,800 | — | — |
| 1988-05-02 | $0.60 | $0.60 | 2,880,000 | — | — |
| 1988-04-29 | $0.61 | $0.61 | 1,968,000 | — | — |
| 1988-04-28 | $0.61 | $0.61 | 3,792,000 | — | — |
| 1988-04-27 | $0.60 | $0.60 | 6,566,400 | — | — |
| 1988-04-26 | $0.60 | $0.60 | 3,062,400 | — | — |
| 1988-04-25 | $0.59 | $0.59 | 4,680,000 | — | — |
| 1988-04-22 | $0.57 | $0.57 | 6,062,400 | — | — |
| 1988-04-21 | $0.57 | $0.57 | 9,216,000 | — | — |
| 1988-04-20 | $0.58 | $0.58 | 21,000,000 | — | — |
| 1988-04-19 | $0.59 | $0.59 | 9,312,000 | — | — |
| 1988-04-18 | $0.59 | $0.59 | 13,742,400 | — | — |
| 1988-04-15 | $0.62 | $0.62 | 12,254,400 | — | — |
| 1988-04-14 | $0.63 | $0.63 | 6,792,000 | — | — |
| 1988-04-13 | $0.64 | $0.64 | 8,150,400 | — | — |
| 1988-04-12 | $0.64 | $0.64 | 7,756,800 | — | — |
| 1988-04-11 | $0.64 | $0.64 | 16,632,000 | — | — |
| 1988-04-08 | $0.63 | $0.63 | 11,150,400 | — | — |
| 1988-04-07 | $0.61 | $0.61 | 12,672,000 | — | — |
| 1988-04-06 | $0.63 | $0.63 | 5,606,400 | — | — |
| 1988-04-05 | $0.64 | $0.64 | 10,046,400 | — | — |
| 1988-04-04 | $0.65 | $0.65 | 4,368,000 | — | — |
| 1988-03-31 | $0.67 | $0.67 | 4,516,800 | — | — |
| 1988-03-30 | $0.68 | $0.68 | 2,798,400 | — | — |
| 1988-03-29 | $0.69 | $0.69 | 4,161,600 | — | — |
| 1988-03-28 | $0.70 | $0.70 | 3,163,200 | — | — |
| 1988-03-25 | $0.70 | $0.70 | 7,305,600 | — | — |
| 1988-03-24 | $0.70 | $0.70 | 9,768,000 | — | — |
| 1988-03-23 | $0.70 | $0.70 | 4,992,000 | — | — |
| 1988-03-22 | $0.70 | $0.70 | 1,982,400 | — | — |
| 1988-03-21 | $0.70 | $0.70 | 5,140,800 | — | — |
| 1988-03-18 | $0.69 | $0.69 | 1,492,800 | — | — |
| 1988-03-17 | $0.68 | $0.68 | 2,174,400 | — | — |
| 1988-03-16 | $0.68 | $0.68 | 9,163,200 | — | — |
| 1988-03-15 | $0.66 | $0.66 | 3,379,200 | — | — |
| 1988-03-14 | $0.68 | $0.68 | 4,550,400 | — | — |
| 1988-03-11 | $0.70 | $0.70 | 9,700,800 | — | — |
| 1988-03-10 | $0.71 | $0.71 | 9,585,600 | — | — |
| 1988-03-09 | $0.73 | $0.73 | 9,081,600 | — | — |
| 1988-03-08 | $0.73 | $0.73 | 10,531,200 | — | — |
| 1988-03-07 | $0.71 | $0.71 | 8,664,000 | — | — |
| 1988-03-04 | $0.69 | $0.69 | 13,776,000 | — | — |
| 1988-03-03 | $0.69 | $0.69 | 7,896,000 | — | — |
| 1988-03-02 | $0.69 | $0.69 | 3,475,200 | — | — |
| 1988-03-01 | $0.68 | $0.68 | 5,659,200 | — | — |
| 1988-02-29 | $0.69 | $0.69 | 5,606,400 | — | — |
| 1988-02-26 | $0.70 | $0.70 | 10,238,400 | — | — |
| 1988-02-25 | $0.70 | $0.70 | 34,699,200 | — | — |
| 1988-02-24 | $0.74 | $0.74 | 17,092,800 | — | — |
| 1988-02-23 | $0.71 | $0.71 | 12,619,200 | — | — |
| 1988-02-22 | $0.68 | $0.68 | 3,441,600 | — | — |
| 1988-02-19 | $0.69 | $0.69 | 4,401,600 | — | — |
| 1988-02-18 | $0.67 | $0.67 | 2,241,600 | — | — |
| 1988-02-17 | $0.67 | $0.67 | 3,720,000 | — | — |
| 1988-02-16 | $0.68 | $0.68 | 3,288,000 | — | — |
| 1988-02-12 | $0.68 | $0.68 | 2,376,000 | — | — |
| 1988-02-11 | $0.68 | $0.68 | 3,028,800 | — | — |
| 1988-02-10 | $0.68 | $0.68 | 5,726,400 | — | — |
| 1988-02-09 | $0.65 | $0.65 | 1,728,000 | — | — |
| 1988-02-08 | $0.63 | $0.63 | 4,291,200 | — | — |
| 1988-02-05 | $0.64 | $0.64 | 6,907,200 | — | — |
| 1988-02-04 | $0.64 | $0.64 | 12,700,800 | — | — |
| 1988-02-03 | $0.65 | $0.65 | 17,097,600 | — | — |
| 1988-02-02 | $0.65 | $0.65 | 13,329,600 | — | — |
| 1988-02-01 | $0.68 | $0.68 | 4,545,600 | — | — |
| 1988-01-29 | $0.68 | $0.68 | 6,105,600 | — | — |
| 1988-01-28 | $0.68 | $0.68 | 2,860,800 | — | — |
| 1988-01-27 | $0.67 | $0.67 | 3,945,600 | — | — |
| 1988-01-26 | $0.68 | $0.68 | 6,547,200 | — | — |
| 1988-01-25 | $0.69 | $0.69 | 9,340,800 | — | — |
| 1988-01-22 | $0.69 | $0.69 | 10,531,200 | — | — |
| 1988-01-21 | $0.64 | $0.64 | 9,110,400 | — | — |
| 1988-01-20 | $0.63 | $0.63 | 22,243,200 | — | — |
| 1988-01-19 | $0.66 | $0.66 | 8,740,800 | — | — |
| 1988-01-18 | $0.67 | $0.67 | 3,984,000 | — | — |
| 1988-01-15 | $0.67 | $0.67 | 13,123,200 | — | — |
| 1988-01-14 | $0.65 | $0.65 | 5,625,600 | — | — |
| 1988-01-13 | $0.66 | $0.66 | 7,728,000 | — | — |
| 1988-01-12 | $0.67 | $0.67 | 18,172,800 | — | — |
| 1988-01-11 | $0.68 | $0.68 | 17,563,200 | — | — |
| 1988-01-08 | $0.66 | $0.66 | 20,390,400 | — | — |
| 1988-01-07 | $0.71 | $0.71 | 9,273,600 | — | — |
| 1988-01-06 | $0.70 | $0.70 | 5,400,000 | — | — |
| 1988-01-05 | $0.69 | $0.69 | 12,148,800 | — | — |
| 1988-01-04 | $0.67 | $0.67 | 7,809,600 | — | — |