Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.15 | $0.15 | 1,464,000 | — | — |
| 1983-12-29 | $0.15 | $0.15 | 892,800 | — | — |
| 1983-12-28 | $0.15 | $0.15 | 2,457,600 | — | — |
| 1983-12-27 | $0.15 | $0.15 | 3,720,000 | — | — |
| 1983-12-23 | $0.14 | $0.14 | 292,800 | — | — |
| 1983-12-22 | $0.14 | $0.14 | 3,513,600 | — | — |
| 1983-12-21 | $0.14 | $0.14 | 1,315,200 | — | — |
| 1983-12-20 | $0.14 | $0.14 | 691,200 | — | — |
| 1983-12-19 | $0.14 | $0.14 | 2,476,800 | — | — |
| 1983-12-16 | $0.14 | $0.14 | 1,281,600 | — | — |
| 1983-12-15 | $0.14 | $0.14 | 5,769,600 | — | — |
| 1983-12-14 | $0.14 | $0.14 | 3,772,800 | — | — |
| 1983-12-13 | $0.14 | $0.14 | 993,600 | — | — |
| 1983-12-12 | $0.14 | $0.14 | 806,400 | — | — |
| 1983-12-09 | $0.14 | $0.14 | 1,641,600 | — | — |
| 1983-12-08 | $0.14 | $0.14 | 2,496,000 | — | — |
| 1983-12-07 | $0.14 | $0.14 | 696,000 | — | — |
| 1983-12-06 | $0.13 | $0.13 | 1,185,600 | — | — |
| 1983-12-05 | $0.14 | $0.14 | 864,000 | — | — |
| 1983-12-02 | $0.14 | $0.14 | 288,000 | — | — |
| 1983-12-01 | $0.14 | $0.14 | 153,600 | — | — |
| 1983-11-30 | $0.14 | $0.14 | 268,800 | — | — |
| 1983-11-29 | $0.14 | $0.14 | 753,600 | — | — |
| 1983-11-28 | $0.15 | $0.15 | 230,400 | — | — |
| 1983-11-25 | $0.15 | $0.15 | 230,400 | — | — |
| 1983-11-23 | $0.14 | $0.14 | 1,156,800 | — | — |
| 1983-11-22 | $0.15 | $0.15 | 460,800 | — | — |
| 1983-11-21 | $0.16 | $0.16 | 960,000 | — | — |
| 1983-11-18 | $0.16 | $0.16 | 412,800 | — | — |
| 1983-11-17 | $0.16 | $0.16 | 3,043,200 | — | — |
| 1983-11-16 | $0.15 | $0.15 | 4,368,000 | — | — |
| 1983-11-15 | $0.14 | $0.14 | 2,640,000 | — | — |
| 1983-11-14 | $0.13 | $0.13 | 4,737,600 | — | — |
| 1983-11-11 | $0.12 | $0.12 | 1,094,400 | — | — |
| 1983-11-10 | $0.12 | $0.12 | 1,291,200 | — | — |
| 1983-11-09 | $0.12 | $0.12 | 960,000 | — | — |
| 1983-11-08 | $0.12 | $0.12 | 331,200 | — | — |
| 1983-11-07 | $0.12 | $0.12 | 1,598,400 | — | — |
| 1983-11-04 | $0.13 | $0.12 | 811,200 | — | — |
| 1983-11-03 | $0.12 | $0.12 | 1,089,600 | — | — |
| 1983-11-02 | $0.12 | $0.12 | 1,454,400 | — | — |
| 1983-11-01 | $0.13 | $0.13 | 681,600 | — | — |
| 1983-10-31 | $0.14 | $0.14 | 1,281,600 | — | — |
| 1983-10-28 | $0.14 | $0.14 | 331,200 | — | — |
| 1983-10-27 | $0.14 | $0.14 | 739,200 | — | — |
| 1983-10-26 | $0.14 | $0.14 | 998,400 | — | — |
| 1983-10-25 | $0.14 | $0.14 | 110,400 | — | — |
| 1983-10-24 | $0.14 | $0.14 | 484,800 | — | — |
| 1983-10-21 | $0.14 | $0.14 | 288,000 | — | — |
| 1983-10-20 | $0.14 | $0.14 | 1,584,000 | — | — |
| 1983-10-19 | $0.14 | $0.14 | 3,417,600 | — | — |
| 1983-10-18 | $0.15 | $0.15 | 235,200 | — | — |
| 1983-10-17 | $0.16 | $0.16 | 734,400 | — | — |
| 1983-10-14 | $0.16 | $0.16 | 1,315,200 | — | — |
| 1983-10-13 | $0.15 | $0.15 | 1,036,800 | — | — |
| 1983-10-12 | $0.16 | $0.16 | 336,000 | — | — |
| 1983-10-11 | $0.16 | $0.16 | 657,600 | — | — |
| 1983-10-10 | $0.17 | $0.17 | 201,600 | — | — |
| 1983-10-07 | $0.18 | $0.18 | 456,000 | — | — |
| 1983-10-06 | $0.18 | $0.18 | 312,000 | — | — |
| 1983-10-05 | $0.18 | $0.18 | 316,800 | — | — |
| 1983-10-04 | $0.18 | $0.18 | 268,800 | — | — |
| 1983-10-03 | $0.18 | $0.18 | 1,305,600 | — | — |
| 1983-09-30 | $0.18 | $0.18 | 283,200 | — | — |
| 1983-09-29 | $0.18 | $0.18 | 696,000 | — | — |
| 1983-09-28 | $0.18 | $0.18 | 2,011,200 | — | — |
| 1983-09-27 | $0.18 | $0.18 | 1,881,600 | — | — |
| 1983-09-26 | $0.18 | $0.18 | 518,400 | — | — |
| 1983-09-23 | $0.18 | $0.18 | 6,825,600 | — | — |
| 1983-09-22 | $0.17 | $0.17 | 3,772,800 | — | — |
| 1983-09-21 | $0.17 | $0.17 | 2,169,600 | — | — |
| 1983-09-20 | $0.17 | $0.17 | 1,252,800 | — | — |
| 1983-09-19 | $0.16 | $0.16 | 648,000 | — | — |
| 1983-09-16 | $0.16 | $0.16 | 1,680,000 | — | — |
| 1983-09-15 | $0.19 | $0.19 | 1,867,200 | — | — |
| 1983-09-14 | $0.20 | $0.20 | 465,600 | — | — |
| 1983-09-13 | $0.21 | $0.21 | 105,600 | — | — |
| 1983-09-12 | $0.21 | $0.21 | 1,516,800 | — | — |
| 1983-09-09 | $0.20 | $0.20 | 331,200 | — | — |
| 1983-09-08 | $0.20 | $0.20 | 566,400 | — | — |
| 1983-09-07 | $0.20 | $0.20 | 590,400 | — | — |
| 1983-09-06 | $0.20 | $0.20 | 868,800 | — | — |
| 1983-09-02 | $0.20 | $0.20 | 1,252,800 | — | — |
| 1983-09-01 | $0.18 | $0.18 | 2,064,000 | — | — |
| 1983-08-31 | $0.17 | $0.17 | 1,300,800 | — | — |
| 1983-08-30 | $0.17 | $0.17 | 230,400 | — | — |
| 1983-08-29 | $0.17 | $0.17 | 398,400 | — | — |
| 1983-08-26 | $0.17 | $0.17 | 643,200 | — | — |
| 1983-08-25 | $0.16 | $0.16 | 331,200 | — | — |
| 1983-08-24 | $0.17 | $0.17 | 700,800 | — | — |
| 1983-08-23 | $0.17 | $0.17 | 523,200 | — | — |
| 1983-08-22 | $0.17 | $0.17 | 508,800 | — | — |
| 1983-08-19 | $0.19 | $0.19 | 744,000 | — | — |
| 1983-08-18 | $0.19 | $0.19 | 715,200 | — | — |
| 1983-08-17 | $0.20 | $0.20 | 153,600 | — | — |
| 1983-08-16 | $0.20 | $0.20 | 235,200 | — | — |
| 1983-08-15 | $0.20 | $0.20 | 585,600 | — | — |
| 1983-08-12 | $0.21 | $0.21 | 201,600 | — | — |
| 1983-08-11 | $0.21 | $0.21 | 124,800 | — | — |
| 1983-08-10 | $0.21 | $0.21 | 700,800 | — | — |
| 1983-08-09 | $0.21 | $0.21 | 849,600 | — | — |
| 1983-08-08 | $0.21 | $0.21 | 292,800 | — | — |
| 1983-08-05 | $0.22 | $0.22 | 417,600 | — | — |
| 1983-08-04 | $0.22 | $0.22 | 360,000 | — | — |
| 1983-08-03 | $0.23 | $0.23 | 105,600 | — | — |
| 1983-08-02 | $0.23 | $0.23 | 225,600 | — | — |
| 1983-08-01 | $0.23 | $0.23 | 710,400 | — | — |
| 1983-07-29 | $0.24 | $0.24 | 734,400 | — | — |
| 1983-07-28 | $0.24 | $0.24 | 0 | — | — |
| 1983-07-27 | $0.24 | $0.24 | 566,400 | — | — |
| 1983-07-26 | $0.25 | $0.25 | 2,697,600 | — | — |
| 1983-07-25 | $0.25 | $0.25 | 1,401,600 | — | — |
| 1983-07-22 | $0.25 | $0.25 | 3,038,400 | — | — |
| 1983-07-21 | $0.26 | $0.26 | 1,156,800 | — | — |
| 1983-07-20 | $0.27 | $0.27 | 484,800 | — | — |
| 1983-07-19 | $0.27 | $0.27 | 417,600 | — | — |
| 1983-07-18 | $0.28 | $0.28 | 456,000 | — | — |
| 1983-07-15 | $0.28 | $0.28 | 897,600 | — | — |
| 1983-07-14 | $0.28 | $0.28 | 777,600 | — | — |
| 1983-07-13 | $0.28 | $0.28 | 4,420,800 | — | — |
| 1983-07-12 | $0.27 | $0.27 | 777,600 | — | — |
| 1983-07-11 | $0.27 | $0.27 | 729,600 | — | — |
| 1983-07-08 | $0.26 | $0.26 | 681,600 | — | — |
| 1983-07-07 | $0.27 | $0.27 | 1,046,400 | — | — |
| 1983-07-06 | $0.26 | $0.26 | 638,400 | — | — |
| 1983-07-05 | $0.26 | $0.26 | 576,000 | — | — |
| 1983-07-01 | $0.27 | $0.27 | 350,400 | — | — |
| 1983-06-30 | $0.27 | $0.27 | 2,164,800 | — | — |
| 1983-06-29 | $0.27 | $0.27 | 1,056,000 | — | — |
| 1983-06-28 | $0.27 | $0.27 | 4,987,200 | — | — |
| 1983-06-27 | $0.27 | $0.27 | 5,884,800 | — | — |
| 1983-06-24 | $0.31 | $0.31 | 1,574,400 | — | — |
| 1983-06-23 | $0.31 | $0.31 | 1,272,000 | — | — |
| 1983-06-22 | $0.31 | $0.31 | 5,937,600 | — | — |
| 1983-06-21 | $0.30 | $0.30 | 2,280,000 | — | — |
| 1983-06-20 | $0.30 | $0.30 | 7,329,600 | — | — |
| 1983-06-17 | $0.34 | $0.34 | 42,936,000 | — | — |