Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $9.47 | $9.47 | 60,060,800 | — | — |
| 1991-12-30 | $8.67 | $8.67 | 17,417,600 | — | — |
| 1991-12-27 | $8.19 | $8.19 | 16,621,600 | — | — |
| 1991-12-26 | $7.91 | $7.91 | 9,516,800 | — | — |
| 1991-12-24 | $7.63 | $7.63 | 8,395,200 | — | — |
| 1991-12-23 | $7.56 | $7.56 | 8,847,200 | — | — |
| 1991-12-20 | $7.53 | $7.53 | 16,196,000 | — | — |
| 1991-12-19 | $7.28 | $7.28 | 6,784,800 | — | — |
| 1991-12-18 | $7.41 | $7.41 | 9,988,000 | — | — |
| 1991-12-17 | $7.56 | $7.56 | 15,961,600 | — | — |
| 1991-12-16 | $7.78 | $7.78 | 5,750,400 | — | — |
| 1991-12-13 | $7.83 | $7.83 | 7,868,800 | — | — |
| 1991-12-12 | $7.67 | $7.67 | 4,536,800 | — | — |
| 1991-12-11 | $7.63 | $7.63 | 9,276,000 | — | — |
| 1991-12-10 | $7.75 | $7.75 | 7,499,200 | — | — |
| 1991-12-09 | $7.78 | $7.78 | 11,500,000 | — | — |
| 1991-12-06 | $7.78 | $7.78 | 17,168,800 | — | — |
| 1991-12-05 | $7.48 | $7.48 | 10,352,800 | — | — |
| 1991-12-04 | $7.38 | $7.38 | 12,868,800 | — | — |
| 1991-12-03 | $7.22 | $7.22 | 10,748,800 | — | — |
| 1991-12-02 | $7.47 | $7.47 | 13,737,600 | — | — |
| 1991-11-29 | $7.00 | $7.00 | 3,460,800 | — | — |
| 1991-11-27 | $6.97 | $6.97 | 5,096,000 | — | — |
| 1991-11-26 | $6.94 | $6.94 | 9,411,200 | — | — |
| 1991-11-25 | $6.84 | $6.84 | 6,684,800 | — | — |
| 1991-11-22 | $6.91 | $6.91 | 14,013,600 | — | — |
| 1991-11-21 | $6.97 | $6.97 | 8,227,200 | — | — |
| 1991-11-20 | $7.09 | $7.09 | 13,788,000 | — | — |
| 1991-11-19 | $7.03 | $7.03 | 15,812,000 | — | — |
| 1991-11-18 | $6.88 | $6.88 | 28,372,000 | — | — |
| 1991-11-15 | $6.50 | $6.50 | 29,140,800 | — | — |
| 1991-11-14 | $7.19 | $7.19 | 11,372,000 | — | — |
| 1991-11-13 | $7.36 | $7.36 | 11,079,200 | — | — |
| 1991-11-12 | $7.42 | $7.42 | 10,765,600 | — | — |
| 1991-11-11 | $7.38 | $7.38 | 7,988,000 | — | — |
| 1991-11-08 | $7.19 | $7.19 | 14,868,000 | — | — |
| 1991-11-07 | $6.94 | $6.94 | 10,868,800 | — | — |
| 1991-11-06 | $7.06 | $7.06 | 7,923,200 | — | — |
| 1991-11-05 | $7.16 | $7.16 | 7,644,800 | — | — |
| 1991-11-04 | $7.09 | $7.09 | 12,101,600 | — | — |
| 1991-11-01 | $7.28 | $7.28 | 9,703,200 | — | — |
| 1991-10-31 | $7.50 | $7.50 | 7,078,400 | — | — |
| 1991-10-30 | $7.56 | $7.56 | 10,938,400 | — | — |
| 1991-10-29 | $7.44 | $7.44 | 15,468,800 | — | — |
| 1991-10-28 | $7.33 | $7.33 | 8,896,800 | — | — |
| 1991-10-25 | $7.38 | $7.38 | 11,252,800 | — | — |
| 1991-10-24 | $7.64 | $7.64 | 10,917,600 | — | — |
| 1991-10-23 | $7.88 | $7.88 | 9,213,600 | — | — |
| 1991-10-22 | $7.69 | $7.69 | 8,001,600 | — | — |
| 1991-10-21 | $7.52 | $7.52 | 8,983,200 | — | — |
| 1991-10-18 | $7.53 | $7.53 | 24,657,600 | — | — |
| 1991-10-17 | $7.77 | $7.77 | 12,626,400 | — | — |
| 1991-10-16 | $7.84 | $7.84 | 9,587,200 | — | — |
| 1991-10-15 | $7.72 | $7.72 | 17,508,800 | — | — |
| 1991-10-14 | $7.34 | $7.34 | 10,521,600 | — | — |
| 1991-10-11 | $7.06 | $7.06 | 5,096,000 | — | — |
| 1991-10-10 | $6.97 | $6.97 | 4,680,000 | — | — |
| 1991-10-09 | $6.91 | $6.91 | 6,177,600 | — | — |
| 1991-10-08 | $6.97 | $6.97 | 11,057,600 | — | — |
| 1991-10-07 | $6.86 | $6.86 | 23,108,000 | — | — |
| 1991-10-04 | $6.61 | $6.61 | 11,441,600 | — | — |
| 1991-10-03 | $6.69 | $6.69 | 14,793,600 | — | — |
| 1991-10-02 | $6.97 | $6.97 | 4,612,800 | — | — |
| 1991-10-01 | $7.00 | $7.00 | 6,163,200 | — | — |
| 1991-09-30 | $6.91 | $6.91 | 5,404,800 | — | — |
| 1991-09-27 | $6.81 | $6.81 | 10,150,400 | — | — |
| 1991-09-26 | $6.91 | $6.91 | 5,925,600 | — | — |
| 1991-09-25 | $7.03 | $7.03 | 6,252,000 | — | — |
| 1991-09-24 | $6.98 | $6.98 | 13,641,600 | — | — |
| 1991-09-23 | $7.11 | $7.11 | 12,093,600 | — | — |
| 1991-09-20 | $7.28 | $7.28 | 11,726,400 | — | — |
| 1991-09-19 | $7.13 | $7.13 | 9,236,000 | — | — |
| 1991-09-18 | $6.91 | $6.91 | 9,363,200 | — | — |
| 1991-09-17 | $6.89 | $6.89 | 11,444,000 | — | — |
| 1991-09-16 | $7.00 | $7.00 | 11,732,000 | — | — |
| 1991-09-13 | $6.95 | $6.95 | 23,812,800 | — | — |
| 1991-09-12 | $7.25 | $7.25 | 21,134,400 | — | — |
| 1991-09-11 | $6.95 | $6.95 | 20,011,200 | — | — |
| 1991-09-10 | $6.68 | $6.68 | 15,974,400 | — | — |
| 1991-09-09 | $6.79 | $6.79 | 7,276,800 | — | — |
| 1991-09-06 | $6.57 | $6.57 | 7,392,000 | — | — |
| 1991-09-05 | $6.60 | $6.60 | 7,341,600 | — | — |
| 1991-09-04 | $6.53 | $6.53 | 7,708,800 | — | — |
| 1991-09-03 | $6.55 | $6.55 | 9,074,400 | — | — |
| 1991-08-30 | $6.66 | $6.66 | 6,672,000 | — | — |
| 1991-08-29 | $6.64 | $6.64 | 16,200,000 | — | — |
| 1991-08-28 | $6.78 | $6.78 | 17,774,400 | — | — |
| 1991-08-27 | $6.45 | $6.45 | 12,002,400 | — | — |
| 1991-08-26 | $6.38 | $6.38 | 4,168,800 | — | — |
| 1991-08-23 | $6.27 | $6.27 | 7,608,000 | — | — |
| 1991-08-22 | $6.30 | $6.30 | 8,908,800 | — | — |
| 1991-08-21 | $6.35 | $6.35 | 18,974,400 | — | — |
| 1991-08-20 | $6.07 | $6.07 | 10,723,200 | — | — |
| 1991-08-19 | $5.97 | $5.97 | 25,336,800 | — | — |
| 1991-08-16 | $6.08 | $6.08 | 5,052,000 | — | — |
| 1991-08-15 | $6.13 | $6.13 | 9,984,000 | — | — |
| 1991-08-14 | $6.24 | $6.24 | 10,216,800 | — | — |
| 1991-08-13 | $6.22 | $6.22 | 10,963,200 | — | — |
| 1991-08-12 | $6.10 | $6.10 | 6,434,400 | — | — |
| 1991-08-09 | $6.09 | $6.09 | 4,341,600 | — | — |
| 1991-08-08 | $6.11 | $6.11 | 5,640,000 | — | — |
| 1991-08-07 | $6.04 | $6.04 | 9,732,000 | — | — |
| 1991-08-06 | $5.95 | $5.95 | 12,038,400 | — | — |
| 1991-08-05 | $6.05 | $6.05 | 7,953,600 | — | — |
| 1991-08-02 | $6.11 | $6.11 | 6,890,400 | — | — |
| 1991-08-01 | $6.09 | $6.09 | 14,947,200 | — | — |
| 1991-07-31 | $6.17 | $6.17 | 14,160,000 | — | — |
| 1991-07-30 | $6.21 | $6.21 | 20,112,000 | — | — |
| 1991-07-29 | $6.03 | $6.03 | 7,761,600 | — | — |
| 1991-07-26 | $5.86 | $5.86 | 12,422,400 | — | — |
| 1991-07-25 | $5.74 | $5.74 | 10,831,200 | — | — |
| 1991-07-24 | $5.81 | $5.81 | 15,986,400 | — | — |
| 1991-07-23 | $5.89 | $5.89 | 18,864,000 | — | — |
| 1991-07-22 | $5.78 | $5.78 | 8,707,200 | — | — |
| 1991-07-19 | $5.77 | $5.77 | 29,193,600 | — | — |
| 1991-07-18 | $5.61 | $5.61 | 21,487,200 | — | — |
| 1991-07-17 | $5.50 | $5.50 | 13,466,400 | — | — |
| 1991-07-16 | $5.45 | $5.45 | 12,549,600 | — | — |
| 1991-07-15 | $5.47 | $5.47 | 15,144,000 | — | — |
| 1991-07-12 | $5.32 | $5.32 | 10,869,600 | — | — |
| 1991-07-11 | $5.24 | $5.24 | 8,680,800 | — | — |
| 1991-07-10 | $5.18 | $5.18 | 15,794,400 | — | — |
| 1991-07-09 | $5.09 | $5.09 | 12,607,200 | — | — |
| 1991-07-08 | $5.08 | $5.08 | 18,091,200 | — | — |
| 1991-07-05 | $4.84 | $4.84 | 2,268,000 | — | — |
| 1991-07-03 | $4.78 | $4.78 | 5,887,200 | — | — |
| 1991-07-02 | $4.84 | $4.84 | 5,834,400 | — | — |
| 1991-07-01 | $4.88 | $4.88 | 9,727,200 | — | — |
| 1991-06-28 | $4.91 | $4.91 | 11,073,600 | — | — |
| 1991-06-27 | $4.91 | $4.91 | 21,597,600 | — | — |
| 1991-06-26 | $4.61 | $4.61 | 37,521,600 | — | — |
| 1991-06-25 | $4.54 | $4.54 | 19,898,400 | — | — |
| 1991-06-24 | $4.75 | $4.75 | 5,443,200 | — | — |
| 1991-06-21 | $4.90 | $4.90 | 2,834,400 | — | — |
| 1991-06-20 | $4.90 | $4.90 | 5,637,600 | — | — |
| 1991-06-19 | $4.83 | $4.83 | 9,468,000 | — | — |
| 1991-06-18 | $4.89 | $4.89 | 7,812,000 | — | — |
| 1991-06-17 | $4.95 | $4.95 | 7,360,800 | — | — |
| 1991-06-14 | $4.92 | $4.92 | 12,040,800 | — | — |
| 1991-06-13 | $4.79 | $4.79 | 18,192,000 | — | — |
| 1991-06-12 | $4.82 | $4.82 | 14,011,200 | — | — |
| 1991-06-11 | $4.97 | $4.97 | 7,096,800 | — | — |
| 1991-06-10 | $5.00 | $5.00 | 6,890,400 | — | — |
| 1991-06-07 | $4.91 | $4.91 | 14,558,400 | — | — |
| 1991-06-06 | $4.88 | $4.88 | 19,358,400 | — | — |
| 1991-06-05 | $5.07 | $5.07 | 2,932,800 | — | — |
| 1991-06-04 | $5.10 | $5.10 | 7,960,800 | — | — |
| 1991-06-03 | $5.06 | $5.06 | 11,769,600 | — | — |
| 1991-05-31 | $5.09 | $5.09 | 32,980,800 | — | — |
| 1991-05-30 | $5.28 | $5.28 | 21,787,200 | — | — |
| 1991-05-29 | $5.46 | $5.46 | 14,287,200 | — | — |
| 1991-05-28 | $5.41 | $5.41 | 11,371,200 | — | — |
| 1991-05-24 | $5.23 | $5.23 | 6,504,000 | — | — |
| 1991-05-23 | $5.19 | $5.19 | 13,497,600 | — | — |
| 1991-05-22 | $5.07 | $5.07 | 17,724,000 | — | — |
| 1991-05-21 | $5.15 | $5.15 | 10,149,600 | — | — |
| 1991-05-20 | $5.11 | $5.11 | 10,624,800 | — | — |
| 1991-05-17 | $5.11 | $5.11 | 15,796,800 | — | — |
| 1991-05-16 | $4.98 | $4.98 | 15,160,800 | — | — |
| 1991-05-15 | $4.83 | $4.83 | 33,511,200 | — | — |
| 1991-05-14 | $4.91 | $4.91 | 30,832,800 | — | — |
| 1991-05-13 | $5.06 | $5.06 | 31,346,400 | — | — |
| 1991-05-10 | $5.26 | $5.26 | 8,625,600 | — | — |
| 1991-05-09 | $5.39 | $5.39 | 7,557,600 | — | — |
| 1991-05-08 | $5.28 | $5.28 | 13,195,200 | — | — |
| 1991-05-07 | $5.32 | $5.32 | 13,176,000 | — | — |
| 1991-05-06 | $5.42 | $5.42 | 14,858,400 | — | — |
| 1991-05-03 | $5.54 | $5.54 | 14,491,200 | — | — |
| 1991-05-02 | $5.57 | $5.57 | 40,444,800 | — | — |
| 1991-05-01 | $5.39 | $5.39 | 15,278,400 | — | — |
| 1991-04-30 | $5.28 | $5.28 | 34,480,800 | — | — |
| 1991-04-29 | $5.49 | $5.49 | 10,922,400 | — | — |
| 1991-04-26 | $5.58 | $5.58 | 10,190,400 | — | — |
| 1991-04-25 | $5.60 | $5.60 | 10,312,800 | — | — |
| 1991-04-24 | $5.58 | $5.58 | 10,204,800 | — | — |
| 1991-04-23 | $5.51 | $5.51 | 18,036,000 | — | — |
| 1991-04-22 | $5.52 | $5.52 | 21,211,200 | — | — |
| 1991-04-19 | $5.31 | $5.31 | 9,544,800 | — | — |
| 1991-04-18 | $5.38 | $5.38 | 13,416,000 | — | — |
| 1991-04-17 | $5.50 | $5.50 | 9,976,800 | — | — |
| 1991-04-16 | $5.56 | $5.56 | 6,844,800 | — | — |
| 1991-04-15 | $5.50 | $5.50 | 10,231,200 | — | — |
| 1991-04-12 | $5.56 | $5.56 | 15,139,200 | — | — |
| 1991-04-11 | $5.42 | $5.42 | 25,252,800 | — | — |
| 1991-04-10 | $5.18 | $5.18 | 16,226,400 | — | — |
| 1991-04-09 | $5.27 | $5.27 | 8,570,400 | — | — |
| 1991-04-08 | $5.36 | $5.36 | 14,419,200 | — | — |
| 1991-04-05 | $5.41 | $5.41 | 12,362,400 | — | — |
| 1991-04-04 | $5.46 | $5.46 | 12,304,800 | — | — |
| 1991-04-03 | $5.43 | $5.43 | 7,125,600 | — | — |
| 1991-04-02 | $5.48 | $5.48 | 12,208,800 | — | — |
| 1991-04-01 | $5.36 | $5.36 | 9,405,600 | — | — |
| 1991-03-28 | $5.47 | $5.47 | 8,971,200 | — | — |
| 1991-03-27 | $5.51 | $5.51 | 20,152,800 | — | — |
| 1991-03-26 | $5.42 | $5.42 | 18,727,200 | — | — |
| 1991-03-25 | $5.28 | $5.28 | 11,582,400 | — | — |
| 1991-03-22 | $5.00 | $5.00 | 12,926,400 | — | — |
| 1991-03-21 | $5.09 | $5.09 | 19,908,000 | — | — |
| 1991-03-20 | $5.21 | $5.21 | 9,984,000 | — | — |
| 1991-03-19 | $5.15 | $5.15 | 18,369,600 | — | — |
| 1991-03-18 | $5.03 | $5.03 | 9,465,600 | — | — |
| 1991-03-15 | $5.09 | $5.09 | 10,236,000 | — | — |
| 1991-03-14 | $5.21 | $5.21 | 17,188,800 | — | — |
| 1991-03-13 | $5.13 | $5.13 | 26,188,800 | — | — |
| 1991-03-12 | $4.88 | $4.88 | 23,188,800 | — | — |
| 1991-03-11 | $5.15 | $5.15 | 17,637,600 | — | — |
| 1991-03-08 | $5.26 | $5.26 | 39,384,000 | — | — |
| 1991-03-07 | $5.38 | $5.38 | 62,599,200 | — | — |
| 1991-03-06 | $4.71 | $4.71 | 49,149,600 | — | — |
| 1991-03-05 | $4.21 | $4.21 | 21,100,800 | — | — |
| 1991-03-04 | $4.04 | $4.04 | 17,047,200 | — | — |
| 1991-03-01 | $3.96 | $3.96 | 33,172,800 | — | — |
| 1991-02-28 | $3.80 | $3.80 | 45,518,400 | — | — |
| 1991-02-27 | $3.89 | $3.89 | 71,769,600 | — | — |
| 1991-02-26 | $4.06 | $4.06 | 29,241,600 | — | — |
| 1991-02-25 | $4.12 | $4.12 | 35,052,000 | — | — |
| 1991-02-22 | $4.24 | $4.24 | 57,537,600 | — | — |
| 1991-02-21 | $3.98 | $3.98 | 43,101,600 | — | — |
| 1991-02-20 | $3.70 | $3.70 | 18,804,000 | — | — |
| 1991-02-19 | $3.59 | $3.59 | 28,516,800 | — | — |
| 1991-02-15 | $3.54 | $3.54 | 24,585,600 | — | — |
| 1991-02-14 | $3.46 | $3.46 | 37,039,200 | — | — |
| 1991-02-13 | $3.38 | $3.38 | 13,125,600 | — | — |
| 1991-02-12 | $3.26 | $3.26 | 23,469,600 | — | — |
| 1991-02-11 | $3.24 | $3.24 | 41,762,400 | — | — |
| 1991-02-08 | $3.29 | $3.29 | 47,812,800 | — | — |
| 1991-02-07 | $3.34 | $3.34 | 40,334,400 | — | — |
| 1991-02-06 | $3.46 | $3.46 | 141,888,000 | — | — |
| 1991-02-05 | $3.46 | $3.46 | 29,918,400 | — | — |
| 1991-02-04 | $3.31 | $3.31 | 18,549,600 | — | — |
| 1991-02-01 | $3.17 | $3.17 | 12,348,000 | — | — |
| 1991-01-31 | $3.07 | $3.07 | 11,709,600 | — | — |
| 1991-01-30 | $3.08 | $3.08 | 30,453,600 | — | — |
| 1991-01-29 | $3.08 | $3.08 | 11,791,200 | — | — |
| 1991-01-28 | $3.00 | $3.00 | 9,103,200 | — | — |
| 1991-01-25 | $3.01 | $3.01 | 16,173,600 | — | — |
| 1991-01-24 | $3.01 | $3.01 | 20,188,800 | — | — |
| 1991-01-23 | $2.95 | $2.95 | 17,397,600 | — | — |
| 1991-01-22 | $2.86 | $2.86 | 13,879,200 | — | — |
| 1991-01-21 | $2.91 | $2.91 | 22,454,400 | — | — |
| 1991-01-18 | $2.74 | $2.74 | 10,010,400 | — | — |
| 1991-01-17 | $2.73 | $2.73 | 27,040,800 | — | — |
| 1991-01-16 | $2.61 | $2.61 | 21,187,200 | — | — |
| 1991-01-15 | $2.51 | $2.51 | 11,095,200 | — | — |
| 1991-01-14 | $2.49 | $2.49 | 11,412,000 | — | — |
| 1991-01-11 | $2.51 | $2.51 | 9,362,400 | — | — |
| 1991-01-10 | $2.52 | $2.52 | 13,680,000 | — | — |
| 1991-01-09 | $2.43 | $2.43 | 27,511,200 | — | — |
| 1991-01-08 | $2.45 | $2.45 | 24,633,600 | — | — |
| 1991-01-07 | $2.41 | $2.41 | 15,199,200 | — | — |
| 1991-01-04 | $2.50 | $2.50 | 16,264,800 | — | — |
| 1991-01-03 | $2.51 | $2.51 | 17,440,800 | — | — |
| 1991-01-02 | $2.66 | $2.66 | 19,970,400 | — | — |